Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
| SVII | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 173 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSC | 22.34▲ | +0.065 (+0.29%) | 22.375 | 22.33 | 185,820 |
| SUSB | 24.26▲ | +0.03 (+0.12%) | 24.268 | 24.24 | 60,719 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| STPZ | 51.30▲ | +0.05 (+0.10%) | 51.325 | 51.28 | 84,552 |
| STIP | 99.20▲ | +0.03 (+0.03%) | 99.365 | 99.20 | 279,115 |
| STAX | 25.0862▲ | +0.0012 (+0.00%) | 25.0862 | 25.0862 | 0 |
| SSFI | 20.72▲ | +0.0245 (+0.12%) | 20.7599 | 20.72 | 3,744 |
| SRLN | 41.98▲ | +0.06 (+0.14%) | 41.99 | 41.9156 | 2,114,415 |
| SPTS | 28.72▼ | -0.01 (-0.03%) | 28.74 | 28.72 | 1,113,058 |
| SPTI | 27.54▲ | +0.04 (+0.15%) | 27.565 | 27.52 | 967,316 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.62 | 29.55 | 1,096,225 |
| SPIP | 25.18▲ | +0.06 (+0.24%) | 25.2201 | 25.17 | 97,046 |
| SPIB | 32.16▲ | +0.06 (+0.19%) | 32.18 | 32.14 | 4,885,800 |
| SPHY | 23.11▲ | +0.06 (+0.26%) | 23.12 | 23.05 | 1,376,015 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| SPAX | 20.3347▼ | -0.0436 (-0.21%) | 20.3347 | 20.19 | 202 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| SPAB | 24.62▲ | +0.05 (+0.20%) | 24.65 | 24.60 | 1,562,400 |
| SMTH | 25.03▲ | +0.0668 (+0.27%) | 25.06 | 25.011 | 62,401 |
| SMMU | 49.68 | +0.00 (+0.00%) | 49.7418 | 49.68 | 53,861 |
| SLQD | 48.88▲ | +0.04 (+0.08%) | 48.91 | 48.87 | 105,319 |
| SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| SIXO | 29.2176▲ | +0.1396 (+0.48%) | 29.50 | 29.17 | 13,163 |
| SIXH | 35.58▲ | +0.108 (+0.30%) | 35.58 | 35.51 | 3,300 |
| SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
| SIHY | 44.66▲ | +0.19 (+0.43%) | 44.71 | 44.63 | 11,017 |
| SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| SHY | 81.21▲ | +0.02 (+0.02%) | 81.25 | 81.20 | 3,047,930 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.68 | 2,978,500 |
| SEPW | 27.0849▲ | +0.1298 (+0.48%) | 27.0849 | 27.06 | 2,857 |
| SEIX | 23.81▲ | +0.03 (+0.13%) | 23.83 | 23.7728 | 39,336 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
| SDSI | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.58 | 4,200 |
| SDHY | 15.09▲ | +0.12 (+0.80%) | 15.10 | 14.95 | 59,500 |
| SCYB | 51.27▲ | +0.14 (+0.27%) | 51.3159 | 51.21 | 32,830 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 263,473 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| SCHP | 51.33▲ | +0.12 (+0.23%) | 51.39 | 51.295 | 1,513,180 |
| SCHO | 47.88 | +0.00 (+0.00%) | 47.91 | 47.88 | 861,500 |
| SCHJ | 47.875▲ | +0.045 (+0.09%) | 47.91 | 47.86 | 18,325 |
| SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
| SBND | 18.165▲ | +0.03 (+0.17%) | 18.165 | 18.165 | 100 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
| RHCB | 44.7402▲ | +0.1465 (+0.33%) | 44.7402 | 44.7402 | 0 |
| RFCI | 21.8508▲ | +0.0208 (+0.10%) | 21.8508 | 21.8508 | 28 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RAVI | 75.42▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 38,048 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QIS | 25.4487▼ | -0.1757 (-0.69%) | 25.56 | 25.29 | 3,258 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QAI | 30.68▲ | +0.15 (+0.49%) | 30.69 | 30.63 | 29,065 |
| PZT | 22.5765▲ | +0.0246 (+0.11%) | 22.65 | 22.55 | 20,753 |
| PZA | 23.41 | +0.00 (+0.00%) | 23.485 | 23.40 | 421,249 |
| PYLD | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 272,599 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| PTNQ | 67.61▲ | +0.48 (+0.72%) | 67.78 | 67.435 | 35,810 |
| PTBD | 20.022▲ | +0.062 (+0.31%) | 20.04 | 20.02 | 14,900 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| PQDI | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.43 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| PIFI | 90.5338▲ | +0.1738 (+0.19%) | 90.5338 | 90.5338 | 97 |
| PICB | 21.825▼ | -0.005 (-0.02%) | 21.88 | 21.80 | 13,886 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| PHYD | 50.0754▲ | +0.0754 (+0.15%) | 50.09 | 49.99 | 6,672 |
| PHD | 9.55▲ | +0.0141 (+0.15%) | 9.58 | 9.52 | 66,311 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |