Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 50.476▲ | +0.026 (+0.05%) | 50.60 | 50.3902 | 32,985 |
| TAXI | 51.03▼ | -0.035 (-0.07%) | 51.07 | 51.03 | 13,529 |
| TAXM | 50.03 | +0.00 (+0.00%) | 50.05 | 49.955 | 5,276 |
| TAXS | 50.265▲ | +0.0197 (+0.04%) | 50.265 | 50.265 | 7 |
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TAXX | 50.585▲ | +0.005 (+0.01%) | 50.62 | 50.57 | 27,652 |
| TBFC | 29.1459▼ | -0.0558 (-0.19%) | 29.1459 | 29.1459 | 12 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 1,488,393 |
| TBLL | 105.78▲ | +0.03 (+0.03%) | 105.78 | 105.77 | 338,181 |
| TBUX | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 237,250 |
| TBX | 28.486▼ | -0.0165 (-0.06%) | 28.486 | 28.42 | 4,234 |
| TCPB | 50.4652▲ | +0.0652 (+0.13%) | 50.51 | 50.45 | 12,403 |
| TDAC | 10.71▼ | -0.005 (-0.05%) | 10.71 | 10.71 | 401 |
| TDSB | 24.4962▼ | -0.0076 (-0.03%) | 24.5401 | 24.471 | 882 |
| TDTT | 23.73▲ | +0.025 (+0.11%) | 23.7551 | 23.73 | 202,618 |
| TDWD | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 121 |
| TEMD | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 8 |
| TFI | 45.39▼ | -0.03 (-0.07%) | 45.435 | 45.3401 | 192,761 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 894,077 |
| TFLR | 50.6851▼ | -0.0049 (-0.01%) | 50.72 | 50.67 | 30,164 |
| THRV | 24.3184▲ | +0.0134 (+0.06%) | 24.3184 | 24.3184 | 10 |
| THTA | 15.35▼ | -0.04 (-0.26%) | 15.395 | 15.14 | 46,855 |
| THY | 21.7833▼ | -0.0092 (-0.04%) | 21.7999 | 21.78 | 2,017 |
| THYF | 51.71▼ | -0.0103 (-0.02%) | 51.75 | 51.501 | 20,959 |
| THYM | 50.82▼ | -0.0056 (-0.01%) | 50.82 | 50.755 | 939 |
| TIIV | 29.7501▼ | -0.1709 (-0.57%) | 29.7501 | 29.7501 | 17 |
| TIP | 108.27▲ | +0.30 (+0.28%) | 108.36 | 108.1701 | 930,357 |
| TIPA | 99.3824▲ | +0.1206 (+0.12%) | 99.3824 | 99.3824 | 6 |
| TIPB | 98.5147▲ | +0.1958 (+0.20%) | 98.5147 | 98.5147 | 8 |
| TIPC | 97.5328▲ | +0.3689 (+0.38%) | 97.5328 | 97.5328 | 6 |
| TIPX | 18.79▲ | +0.05 (+0.27%) | 18.79 | 18.76 | 310,738 |
| TIPZ | 51.705▲ | +0.1648 (+0.32%) | 51.76 | 51.63 | 17,910 |
| TLH | 98.68▲ | +0.23 (+0.23%) | 99.04 | 98.665 | 588,089 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 118 |
| TMB | 25.395▲ | +0.0226 (+0.09%) | 25.50 | 25.38 | 14,527 |
| TMNL | 50.221▲ | +0.061 (+0.12%) | 50.221 | 50.221 | 6 |
| TMNS | 50.005▼ | -0.075 (-0.15%) | 50.005 | 50.005 | 69 |
| TMSF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 8 |
| TOAK | 28.915▼ | -0.085 (-0.29%) | 28.93 | 28.915 | 5,167 |
| TOTL | 39.155▲ | +0.005 (+0.01%) | 39.239 | 39.1428 | 222,070 |
| TOTR | 39.925▲ | +0.03 (+0.08%) | 39.97 | 39.91 | 3,190 |
| TPLS | 25.01▲ | +0.04 (+0.16%) | 25.01 | 25.0001 | 2,130 |
| TRBF | 49.14▼ | -0.04 (-0.08%) | 49.22 | 49.14 | 6,118 |
| TROT | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 6 |
| TSEC | 25.785▲ | +0.025 (+0.10%) | 25.81 | 25.7699 | 14,120 |
| TSI | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.42 | 110,867 |
| TSIC | 25.0933▼ | -0.4187 (-1.64%) | 25.39 | 25.0933 | 183 |
| TUA | 20.42▼ | -0.02 (-0.10%) | 20.53 | 20.4001 | 502,693 |
| TUSB | 50.414▲ | +0.0362 (+0.07%) | 50.4399 | 50.40 | 9,136 |
| TVA | 10.52 | +0.00 (+0.00%) | 10.5201 | 10.51 | 6,876 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44,771 |
| TXXI | 50.405▼ | -0.015 (-0.03%) | 50.44 | 50.3401 | 4,459 |
| UAC | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.92 | 1,029 |
| UBND | 21.55▲ | +0.02 (+0.09%) | 21.58 | 21.55 | 198,782 |
| UCON | 24.78▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 609,729 |
| UCRD | 21.305▲ | +0.0142 (+0.07%) | 21.305 | 21.305 | 10 |
| UDN | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.94 | 62,809 |
| UFIV | 48.1928▲ | +0.0265 (+0.06%) | 48.29 | 48.1928 | 610 |
| UITB | 46.4738▲ | +0.0388 (+0.08%) | 46.5499 | 46.465 | 88,717 |
| UJB | 78.5884▼ | -0.3316 (-0.42%) | 78.72 | 78.585 | 1,463 |
| ULST | 40.365▲ | +0.01 (+0.02%) | 40.375 | 40.3601 | 25,017 |
| UNIY | 48.135▲ | +0.0241 (+0.05%) | 48.15 | 48.135 | 1,062 |
| USAF | 27.655▲ | +0.075 (+0.27%) | 27.70 | 27.6428 | 850 |
| USDU | 26.65 | +0.00 (+0.00%) | 26.6837 | 26.65 | 77,366 |
| USDX | 25.43▼ | -0.02 (-0.08%) | 25.54 | 25.43 | 66,733 |
| USFE | 34.8079▼ | -0.2245 (-0.64%) | 35.09 | 34.8079 | 287 |
| USFI | 24.405▲ | +0.01 (+0.04%) | 24.405 | 24.405 | 7 |
| USFR | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,935,804 |
| USIG | 50.74▲ | +0.02 (+0.04%) | 50.835 | 50.73 | 2,137,737 |
| USIN | 49.3825▲ | +0.0629 (+0.13%) | 49.425 | 49.37 | 1,323 |
| USSH | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 108 |
| USTB | 50.47▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 224,547 |
| USVN | 47.445▲ | +0.04 (+0.08%) | 47.49 | 47.445 | 267 |
| UTEN | 42.915▲ | +0.0631 (+0.15%) | 43.035 | 42.9031 | 26,904 |
| UTRE | 49.075 | +0.00 (+0.00%) | 49.1276 | 49.075 | 291 |
| UTWO | 48.015▼ | -0.01 (-0.02%) | 48.075 | 48.01 | 44,605 |
| UTWY | 42.0744▲ | +0.11 (+0.26%) | 42.175 | 42.0744 | 112 |
| UUP | 28.33▼ | -0.01 (-0.04%) | 28.38 | 28.325 | 1,036,975 |
| UYLD | 51.115▲ | +0.0078 (+0.02%) | 51.14 | 51.07 | 257,278 |
| VABS | 24.21 | +0.00 (+0.00%) | 24.23 | 24.21 | 416 |
| VACI | 10.1433▲ | +0.0033 (+0.03%) | 10.15 | 10.1433 | 55,488 |
| VBCA | 75.54▲ | +0.025 (+0.03%) | 75.54 | 75.53 | 2,363 |
| VBCB | 75.46▲ | +0.01 (+0.01%) | 75.52 | 75.44 | 21,140 |
| VBCC | 75.315▼ | -0.005 (-0.01%) | 75.34 | 75.28 | 4,512 |
| VBCD | 75.22▲ | +0.055 (+0.07%) | 75.22 | 75.155 | 5,315 |
| VBCE | 75.205▲ | +0.04 (+0.05%) | 75.235 | 75.165 | 2,294 |
| VBCF | 75.22▲ | +0.0197 (+0.03%) | 75.26 | 75.205 | 2,015 |
| VBCG | 74.96▲ | +0.125 (+0.17%) | 74.99 | 74.875 | 2,134 |
| VBCH | 75.015▲ | +0.105 (+0.14%) | 75.03 | 74.98 | 4,476 |
| VBCI | 74.95▲ | +0.075 (+0.10%) | 75.04 | 74.93 | 1,022 |
| VBCJ | 74.795▲ | +0.075 (+0.10%) | 74.81 | 74.755 | 1,423 |
| VBF | 14.84▼ | -0.02 (-0.13%) | 14.98 | 14.79 | 87,701 |
| VBIL | 75.62▲ | +0.03 (+0.04%) | 75.62 | 75.60 | 2,438,755 |
| VBND | 43.305▲ | +0.04 (+0.09%) | 43.40 | 43.27 | 17,955 |
| VCIT | 81.94▲ | +0.07 (+0.09%) | 82.075 | 81.89 | 8,735,656 |
| VCLT | 73.54▲ | +0.095 (+0.13%) | 73.70 | 73.49 | 1,413,372 |
| VCRB | 76.5849▲ | +0.0435 (+0.06%) | 76.70 | 76.57 | 354,226 |
| VCSH | 78.72▲ | +0.01 (+0.01%) | 78.82 | 78.71 | 3,102,721 |
| VCV | 10.78▼ | -0.02 (-0.19%) | 10.7989 | 10.71 | 83,437 |