Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
| JANW | 31.269▲ | +0.169 (+0.54%) | 31.28 | 31.21 | 18,500 |
| JANT | 32.561▲ | +0.219 (+0.68%) | 32.62 | 32.525 | 6,000 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| IUSB | 44.45▲ | +0.11 (+0.25%) | 44.4999 | 44.43 | 1,716,596 |
| ITDB | 27.5737▲ | +0.1684 (+0.61%) | 27.6003 | 27.56 | 2,476 |
| ITDA | 27.1694▲ | +0.1411 (+0.52%) | 27.1694 | 27.1694 | 50 |
| ISTB | 46.93▲ | +0.02 (+0.04%) | 46.9661 | 46.93 | 197,544 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
| IRTR | 26.945▲ | +0.135 (+0.50%) | 26.945 | 26.9246 | 354 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 44 |
| IQHI | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.05 | 0 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INOV | 27.78▲ | +0.14 (+0.51%) | 27.78 | 27.78 | 0 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| INKM | 30.447▲ | +0.0449 (+0.15%) | 30.4881 | 30.447 | 2,332 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| INCM | 25.51▲ | +0.06 (+0.24%) | 25.66 | 25.44 | 21,738 |
| INC | 26.323▲ | +0.068 (+0.26%) | 26.349 | 26.323 | 300 |
| INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| IMAQ | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 73 |
| IIGD | 23.7306▲ | +0.0406 (+0.17%) | 23.76 | 23.71 | 2,851 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| IHYF | 21.949▲ | +0.062 (+0.28%) | 21.96 | 21.92 | 2,400 |
| IHY | 20.2734▼ | -0.0266 (-0.13%) | 20.30 | 20.24 | 3,513 |
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
| IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |
| IGIB | 50.26▲ | +0.12 (+0.24%) | 50.34 | 50.25 | 1,560,023 |
| IGBH | 24.58▲ | +0.05 (+0.20%) | 24.60 | 24.57 | 16,216 |
| IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
| IEI | 113.58▲ | +0.13 (+0.11%) | 113.69 | 113.55 | 1,096,581 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| IBTJ | 21.01▲ | +0.01 (+0.05%) | 21.045 | 21.01 | 36,800 |
| IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.88 | 21.86 | 159,000 |
| IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.18 | 23.16 | 199,800 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 351,600 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
| IBII | 24.94▲ | +0.07 (+0.28%) | 24.9436 | 24.935 | 1,296 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| IBIG | 25.155▲ | +0.05 (+0.20%) | 25.168 | 25.1519 | 1,158 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
| IBID | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.29 | 1,183 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
| IBDQ | 24.75 | +0.00 (+0.00%) | 24.7699 | 24.75 | 222,583 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| IBD | 23.04▼ | -0.06 (-0.26%) | 23.09 | 23.02 | 23,760 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
| HYUP | 40.3921▲ | +0.1213 (+0.30%) | 40.3921 | 40.3921 | 81 |
| HYTR | 21.213▲ | +0.058 (+0.27%) | 21.24 | 21.213 | 900 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| HYS | 92.32▲ | +0.19 (+0.21%) | 92.4899 | 92.31 | 41,826 |
| HYRM | 22.894▲ | +0.099 (+0.43%) | 22.92 | 22.8623 | 6,211 |
| HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| HYLB | 35.16▲ | +0.10 (+0.29%) | 35.18 | 35.07 | 1,808,301 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| HYGI | 26.007▲ | +0.072 (+0.28%) | 26.007 | 26.007 | 100 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| HYG | 76.62▲ | +0.24 (+0.31%) | 76.66 | 76.37 | 33,889,623 |
| HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| HYDW | 45.5681▲ | +0.1381 (+0.30%) | 45.5776 | 45.5401 | 1,359 |
| HYBB | 45.61▲ | +0.12 (+0.26%) | 45.63 | 45.52 | 48,400 |
| HYAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 158 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| HTAB | 19.06▼ | -0.03 (-0.16%) | 19.16 | 19.05 | 193,328 |
| HSPO | 10.925▼ | -0.005 (-0.05%) | 10.925 | 10.925 | 124 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| HIDE | 22.765▲ | +0.015 (+0.07%) | 22.825 | 22.765 | 987 |
| HEQT | 26.33▲ | +0.21 (+0.80%) | 26.33 | 26.25 | 38,448 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| GTR | 23.23▲ | +0.155 (+0.67%) | 23.27 | 23.23 | 7,700 |
| GTO | 45.56▲ | +0.13 (+0.29%) | 45.58 | 45.51 | 191,937 |
| GSY | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 551,976 |
| GSIG | 46.2545▲ | +0.0495 (+0.11%) | 46.2545 | 46.2545 | 111 |
| GRNB | 23.23▲ | +0.009 (+0.04%) | 23.28 | 23.23 | 4,800 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GMUN | 49.32▼ | -0.015 (-0.03%) | 49.32 | 49.32 | 0 |