Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| AUGW | 27.53▼ | -0.01 (-0.04%) | 27.54 | 27.53 | 9,323 |
| SEPW | 27.48▼ | -0.0307 (-0.11%) | 27.49 | 27.48 | 3,104 |
| CGMS | 27.065▼ | -0.005 (-0.02%) | 27.075 | 27.06 | 259,502 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| IFEB | 26.39▼ | -0.0184 (-0.07%) | 26.39 | 26.39 | 0 |
| USDU | 26.38▲ | +0.03 (+0.11%) | 26.40 | 26.38 | 10,221 |
| NBOS | 26.05 | +0.00 (+0.00%) | 26.05 | 26.02 | 123,502 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| CGCB | 25.835▼ | -0.025 (-0.10%) | 25.915 | 25.835 | 235,394 |
| CGSM | 25.80 | +0.00 (+0.00%) | 25.81 | 25.79 | 73,500 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| HYMB | 25.625▼ | -0.005 (-0.02%) | 25.655 | 25.62 | 642,915 |
| SMTH | 25.54▼ | -0.04 (-0.16%) | 25.54 | 25.54 | 6,306 |
| IBIF | 25.52▼ | -0.03 (-0.12%) | 25.54 | 25.52 | 7,207 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| FLTR | 25.435▼ | -0.005 (-0.02%) | 25.45 | 25.435 | 649,432 |
| FISR | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 4,925 |
| SPIP | 25.42▲ | +0.04 (+0.16%) | 25.46 | 25.42 | 113,779 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.44 | 25.42 | 69,999 |
| VRIG | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |
| IBDY | 25.17▼ | -0.03 (-0.12%) | 25.17 | 25.17 | 83,350 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| IBDP | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 220,403 |
| SPAB | 25.05▼ | -0.05 (-0.20%) | 25.10 | 25.05 | 2,798,520 |
| TAFI | 25.03▼ | -0.01 (-0.04%) | 25.035 | 25.03 | 292,409 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| PVI | 24.815▼ | -0.025 (-0.10%) | 24.82 | 24.815 | 10,308 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| IBDQ | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 215,971 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| BSMP | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 80,989 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| FLMB | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.93 | 971 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.92 | 652,553 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| PFFV | 23.655▲ | +0.005 (+0.02%) | 23.655 | 23.64 | 17,271 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |
| IBD | 23.405▼ | -0.025 (-0.11%) | 23.42 | 23.38 | 51,441 |
| BSMS | 23.39▼ | -0.025 (-0.11%) | 23.39 | 23.39 | 0 |
| TDTF | 23.38▼ | -0.03 (-0.13%) | 23.40 | 23.38 | 136,182 |
| SPHY | 23.275▼ | -0.045 (-0.19%) | 23.32 | 23.275 | 1,771,387 |
| BSJQ | 23.22▼ | -0.03 (-0.13%) | 23.22 | 23.22 | 10,470 |
| IBTF | 23.185▲ | +0.01 (+0.04%) | 23.185 | 23.185 | 713,490 |
| PZT | 23.12▲ | +0.04 (+0.17%) | 23.12 | 23.10 | 21,536 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| CDX | 23.05▼ | -0.07 (-0.30%) | 23.05 | 23.01 | 44,898 |
| NUSA | 22.86▼ | -0.003 (-0.01%) | 22.86 | 22.86 | 10,093 |
| BSJO | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.80 | 34,139 |
| SUSC | 22.755▼ | -0.035 (-0.15%) | 22.78 | 22.755 | 111,907 |
| IBDU | 22.645▼ | -0.035 (-0.15%) | 22.66 | 22.64 | 222,446 |
| IBTG | 22.605▼ | -0.01 (-0.04%) | 22.61 | 22.605 | 91,760 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| FTHI | 22.545▼ | -0.035 (-0.16%) | 22.585 | 22.54 | 157,171 |
| DYLD | 22.535▼ | -0.035 (-0.16%) | 22.535 | 22.535 | 3,187 |
| JHPI | 22.44▲ | +0.05 (+0.22%) | 22.44 | 22.43 | 11,712 |
| NFLT | 22.42▲ | +0.025 (+0.11%) | 22.42 | 22.40 | 22,512 |
| PICB | 22.38▼ | -0.05 (-0.22%) | 22.39 | 22.38 | 3,778 |
| CGCP | 22.325▼ | -0.045 (-0.20%) | 22.37 | 22.325 | 798,492 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| BYLD | 22.23▼ | -0.06 (-0.27%) | 22.255 | 22.23 | 10,501 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| OVM | 22.17▲ | +0.045 (+0.20%) | 22.20 | 22.17 | 8,649 |
| HYZD | 22.09▲ | +0.02 (+0.09%) | 22.09 | 22.09 | 0 |
| IBTH | 22.025▼ | -0.02 (-0.09%) | 22.03 | 22.025 | 88,283 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| BNDC | 21.905▼ | -0.005 (-0.02%) | 21.92 | 21.905 | 4,863 |
| NUBD | 21.76▼ | -0.01 (-0.05%) | 21.78 | 21.755 | 18,320 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| SPC | 21.565▲ | +0.005 (+0.02%) | 21.565 | 21.565 | 4,565 |
| SPMB | 21.535▼ | -0.085 (-0.39%) | 21.62 | 21.535 | 456,187 |
| UBND | 21.38▼ | -0.02 (-0.09%) | 21.38 | 21.38 | 6,940 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| BSJT | 21.23▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 14,118 |