Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.205▼ | -0.035 (-0.16%) | 21.225 | 21.205 | 208,691 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| BSMV | 21.185▼ | -0.025 (-0.12%) | 21.185 | 21.185 | 9,462 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| FLCB | 21.115▼ | -0.025 (-0.12%) | 21.135 | 21.115 | 158,696 |
| BSCO | 21.065▲ | +0.015 (+0.07%) | 21.065 | 21.065 | 343,948 |
| NUHY | 21.055▼ | -0.045 (-0.21%) | 21.055 | 21.055 | 11,282 |
| BTT | 20.71▼ | -0.06 (-0.29%) | 20.75 | 20.71 | 134,135 |
| IHY | 20.675▼ | -0.055 (-0.27%) | 20.675 | 20.675 | 0 |
| CLSM | 20.58▲ | +0.0421 (+0.20%) | 20.58 | 20.58 | 0 |
| MUST | 20.54▼ | -0.06 (-0.29%) | 20.605 | 20.54 | 65,036 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| BSCP | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 0 |
| IG | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 6,151 |
| PTBD | 20.34 | +0.00 (+0.00%) | 20.34 | 20.335 | 18,464 |
| MBSD | 20.295▼ | -0.045 (-0.22%) | 20.315 | 20.285 | 4,828 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 16,536 |
| IBDW | 20.275▼ | -0.015 (-0.07%) | 20.295 | 20.275 | 144,633 |
| BSCW | 20.12▼ | -0.025 (-0.12%) | 20.12 | 20.12 | 18,351 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.075 | 52,732 |
| MGOV | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.07 | 766 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| BSCS | 19.995▼ | -0.025 (-0.12%) | 20.005 | 19.99 | 277,241 |
| FSMB | 19.825▲ | +0.015 (+0.08%) | 19.825 | 19.815 | 74,113 |
| MARB | 19.665▲ | +0.025 (+0.13%) | 19.665 | 19.66 | 27,748 |
| HTAB | 19.455▼ | -0.045 (-0.23%) | 19.48 | 19.455 | 45,707 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| FIAX | 19.25▼ | -0.14 (-0.72%) | 19.265 | 19.25 | 20,026 |
| JPI | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 10,982 |
| IBTK | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.21 | 0 |
| BSCQ | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.21 | 539,005 |
| HYEM | 19.15▼ | -0.03 (-0.16%) | 19.17 | 19.145 | 63,924 |
| FSIG | 18.775▲ | +0.015 (+0.08%) | 18.775 | 18.75 | 563,951 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| FPEI | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.315 | 132,753 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| PREF | 18.22▲ | +0.03 (+0.16%) | 18.22 | 18.20 | 70,894 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| UDN | 18.065▼ | -0.015 (-0.08%) | 18.075 | 18.065 | 15,211 |
| DIAL | 17.68▼ | -0.005 (-0.03%) | 17.695 | 17.68 | 24,186 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.68 | 0 |
| FPE | 17.385▲ | +0.035 (+0.20%) | 17.395 | 17.35 | 874,303 |
| SJB | 17.125▲ | +0.025 (+0.15%) | 17.14 | 17.125 | 5,620 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| MMD | 16.37▲ | +0.06 (+0.37%) | 16.38 | 16.36 | 31,929 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| BSCV | 16.01 | +0.00 (+0.00%) | 16.01 | 16.01 | 62,641 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| MACK | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.12 | 869,204 |
| BNDD | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.83 | 2,857 |
| BSL | 14.37▼ | -0.03 (-0.21%) | 14.39 | 14.37 | 23,398 |
| HRT | 14.335▲ | +0.005 (+0.03%) | 14.335 | 14.315 | 79,502 |
| NUW | 13.59▲ | +0.06 (+0.44%) | 13.60 | 13.55 | 83,027 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| EFR | 13.20▼ | -0.04 (-0.30%) | 13.25 | 13.20 | 66,482 |
| HIPS | 12.905▼ | -0.006 (-0.05%) | 12.905 | 12.905 | 14,325 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.44 | 12.42 | 34,307 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.11 | 12.08 | 18,356 |
| WMPN | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.07 | 47,609 |
| BFZ | 11.75▲ | +0.02 (+0.17%) | 11.75 | 11.72 | 10,548 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 2,689 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| PLAO | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.38 | 0 |
| PHYT | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 10,330 |
| FMN | 11.335▲ | +0.025 (+0.22%) | 11.335 | 11.25 | 18,139 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
| NAN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 47,851 |
| NMT | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 28,391 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 16,622 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |