Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MYMI | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.36 | 100 |
MYMJ | 24.43▼ | -0.005 (-0.02%) | 24.43 | 24.43 | 100 |
NBFC | 51.085▲ | +0.0655 (+0.13%) | 51.085 | 51.05 | 220 |
NBSD | 51.05▲ | +0.04 (+0.08%) | 51.05 | 50.95 | 23,101 |
NBTR | 50.34▼ | -0.073 (-0.14%) | 50.34 | 50.34 | 100 |
NCLO | 25.029▲ | +0.009 (+0.04%) | 25.05 | 24.985 | 16,700 |
NCPB | 24.955▼ | -0.04 (-0.16%) | 24.963 | 24.95 | 3,100 |
NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
NUAG | 20.9145▼ | -0.0332 (-0.16%) | 20.92 | 20.91 | 1,764 |
NUBD | 22.08▼ | -0.05 (-0.23%) | 22.105 | 22.07 | 43,371 |
NUSA | 23.235▼ | -0.02 (-0.09%) | 23.235 | 23.235 | 728 |
NUSB | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 400 |
OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
OBIL | 50.005▼ | -0.01 (-0.02%) | 50.009 | 50.00 | 7,400 |
OGSP | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 100 |
OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
PAAA | 51.29▲ | +0.03 (+0.06%) | 51.48 | 51.27 | 328,800 |
PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
PMIO | 49.93▼ | -0.0189 (-0.04%) | 49.93 | 49.90 | 138 |
PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
PSQO | 20.50▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 22,453 |
PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
PUSH | 50.225▼ | -0.015 (-0.03%) | 50.2259 | 50.225 | 240 |
PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
PYLD | 26.38▼ | -0.04 (-0.15%) | 26.40 | 26.345 | 4,208,400 |
QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
RDAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,200 |
RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 125,100 |
RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
SCHJ | 24.69▼ | -0.03 (-0.12%) | 24.71 | 24.69 | 47,039 |
SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
SIMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
SIO | 26.055▼ | -0.04 (-0.15%) | 26.0594 | 25.88 | 5,804 |
SJCP | 24.885 | +0.00 (+0.00%) | 24.93 | 24.885 | 18,693 |
SJLD | 25.055▼ | -0.015 (-0.06%) | 25.12 | 25.055 | 18,559 |
SKOR | 48.53▼ | -0.07 (-0.14%) | 48.575 | 48.52 | 28,300 |
SLDR | 50.055▼ | -0.045 (-0.09%) | 50.09 | 50.055 | 475 |
SLNZ | 47.22▲ | +0.015 (+0.03%) | 47.36 | 47.08 | 2,600 |
SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
SPIB | 33.41▼ | -0.05 (-0.15%) | 33.45 | 33.3915 | 2,446,947 |
SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
SPKL | 11.00▲ | +0.125 (+1.15%) | 11.00 | 10.91 | 771 |
SPSB | 30.04▼ | -0.02 (-0.07%) | 30.06 | 30.04 | 740,200 |
SPSK | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.15 | 185,000 |
SPTI | 28.52▼ | -0.07 (-0.24%) | 28.54 | 28.49 | 1,788,811 |
SPTS | 29.14▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 589,200 |
SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
STAX | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 8 |
STIP | 102.40▼ | -0.08 (-0.08%) | 102.45 | 102.37 | 782,838 |
STPZ | 53.57 | +0.00 (+0.00%) | 53.6136 | 53.5433 | 28,595 |
SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
SUSB | 25.04▼ | -0.04 (-0.16%) | 25.055 | 25.0309 | 36,755 |
SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
TAFI | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.06 | 98,600 |
TAXE | 49.765 | +0.00 (+0.00%) | 49.78 | 49.765 | 15,847 |
TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
TBIL | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.84 | 865,518 |
TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 830,769 |
TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |
TIPX | 19.03▼ | -0.01 (-0.05%) | 19.0399 | 19.0101 | 117,434 |
TIPZ | 52.8565▼ | -0.1114 (-0.21%) | 52.9482 | 52.8101 | 9,183 |
TOAK | 27.82▲ | +0.005 (+0.02%) | 27.83 | 27.82 | 571 |
TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
TOTR | 40.415▼ | -0.092 (-0.23%) | 40.42 | 40.40 | 1,000 |
TSEC | 26.16▼ | -0.015 (-0.06%) | 26.16 | 26.16 | 100 |
UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
UCRD | 21.435▼ | -0.035 (-0.16%) | 21.435 | 21.435 | 100 |
UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
ULST | 40.50▼ | -0.01 (-0.02%) | 40.66 | 40.50 | 51,369 |
UNIY | 48.5903▼ | -0.0547 (-0.11%) | 48.63 | 48.5903 | 259 |
USDX | 25.65▲ | +0.01 (+0.04%) | 25.67 | 25.63 | 75,600 |
USFI | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |