Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 35.302▲ | +0.032 (+0.09%) | 35.36 | 35.302 | 107 |
| FALN | 27.145▲ | +0.07 (+0.26%) | 27.1601 | 27.0964 | 811,919 |
| FBND | 45.56▲ | +0.06 (+0.13%) | 45.67 | 45.53 | 2,893,705 |
| FCAL | 49.335▲ | +0.04 (+0.08%) | 49.43 | 49.2901 | 27,475 |
| FCBD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 772 |
| FCOR | 47.12▲ | +0.11 (+0.23%) | 47.16 | 47.0409 | 21,556 |
| FCSH | 24.1986▼ | -0.0414 (-0.17%) | 24.22 | 24.18 | 3,867 |
| FDHY | 49.17▲ | +0.16 (+0.33%) | 49.21 | 48.98 | 88,003 |
| FEIG | 40.8298▲ | +0.0348 (+0.09%) | 40.8298 | 40.8298 | 12 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 15,675 |
| FFIU | 21.9129▲ | +0.0777 (+0.36%) | 21.9129 | 21.91 | 682 |
| FGMC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 21,398 |
| FHYS | 23.135▼ | -0.045 (-0.19%) | 23.135 | 23.0619 | 5,151 |
| FIGB | 42.895▲ | +0.005 (+0.01%) | 43.00 | 42.83 | 59,364 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIIG | 20.77▲ | +0.03 (+0.14%) | 20.795 | 20.75 | 143,532 |
| FISR | 25.66▲ | +0.06 (+0.23%) | 25.67 | 25.6157 | 130,350 |
| FIXD | 43.57▲ | +0.07 (+0.16%) | 43.625 | 43.55 | 680,692 |
| FIXP | 19.96▲ | +0.0797 (+0.40%) | 19.99 | 19.8905 | 5,128 |
| FIXT | 37.7389▼ | -0.0011 (+0.00%) | 37.76 | 37.70 | 17,836 |
| FLCB | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.435 | 2,878,682 |
| FLCO | 21.395▲ | +0.015 (+0.07%) | 21.44 | 21.3906 | 854,737 |
| FLDB | 50.325▲ | +0.055 (+0.11%) | 50.3481 | 50.25 | 3,495 |
| FLGV | 20.345▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 855,408 |
| FLMB | 23.90▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 1,181 |
| FLMI | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 563,001 |
| FLRN | 30.84▲ | +0.03 (+0.10%) | 30.84 | 30.80 | 2,347,603 |
| FLRT | 46.60▲ | +0.06 (+0.13%) | 46.61 | 46.5401 | 91,577 |
| FLTB | 50.30▲ | +0.0904 (+0.18%) | 50.30 | 50.2182 | 30,786 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.516 | 490,660 |
| FLUD | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.01 | 115,001 |
| FLXR | 39.36▲ | +0.04 (+0.10%) | 39.37 | 39.30 | 578,557 |
| FMB | 51.09▲ | +0.01 (+0.02%) | 51.13 | 51.02 | 142,369 |
| FMHI | 48.01▲ | +0.03 (+0.06%) | 48.08 | 47.97 | 72,234 |
| FMNY | 26.625▼ | -0.055 (-0.21%) | 26.69 | 26.62 | 17,162 |
| FMUB | 50.965▲ | +0.005 (+0.01%) | 50.9999 | 50.95 | 35,352 |
| FMUN | 50.035▲ | +0.085 (+0.17%) | 50.10 | 49.955 | 8,957 |
| FOPC | 25.5097▲ | +0.0347 (+0.14%) | 25.525 | 25.5097 | 1,005 |
| FPEI | 19.18▲ | +0.02 (+0.10%) | 19.20 | 19.175 | 301,475 |
| FSEC | 43.91▲ | +0.06 (+0.14%) | 43.96 | 43.87 | 211,989 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 3 |
| FSIG | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.9339 | 273,440 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 19.99 | 19.97 | 167,589 |
| FSYD | 48.765▲ | +0.2221 (+0.46%) | 48.77 | 48.60 | 18,290 |
| FTBD | 49.1995▲ | +0.0784 (+0.16%) | 49.2799 | 49.12 | 8,130 |
| FTCB | 20.90 | +0.00 (+0.00%) | 20.93 | 20.8801 | 1,191,098 |
| FTRB | 25.15▼ | -0.05 (-0.20%) | 25.17 | 25.1323 | 57,941 |
| FTSD | 90.6591▲ | +0.0387 (+0.04%) | 90.78 | 90.64 | 5,690 |
| FTSL | 45.07▼ | -0.02 (-0.04%) | 45.1399 | 45.07 | 223,486 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.0301 | 33,443 |
| FUSI | 50.45▲ | +0.04 (+0.08%) | 50.48 | 50.40 | 6,723 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FXC | 71.94▲ | +0.515 (+0.72%) | 71.951 | 71.50 | 19,009 |
| GBF | 103.86▲ | +0.081 (+0.08%) | 103.9899 | 103.85 | 47,869 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 686,791 |
| GCAL | 50.945▲ | +0.0001 (+0.00%) | 51.02 | 50.90 | 17,708 |
| GCOR | 41.24▲ | +0.08 (+0.19%) | 41.27 | 41.20 | 53,553 |
| GDL | 8.45▼ | -0.005 (-0.06%) | 8.47 | 8.42 | 8,410 |
| GHYB | 45.0519▲ | +0.1619 (+0.36%) | 45.0519 | 44.949 | 3,853 |
| GIG | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 113,358 |
| GIGB | 45.83▲ | +0.04 (+0.09%) | 45.90 | 45.76 | 78,724 |
| GIGL | 50.43▲ | +0.1118 (+0.22%) | 50.43 | 50.3359 | 4,286 |
| GMMF | 100.24▲ | +0.005 (+0.00%) | 100.2561 | 100.24 | 40,037 |
| GMNY | 50.1025▲ | +0.0024 (+0.00%) | 50.13 | 50.1025 | 2,410 |
| GMUB | 51.2795▼ | -0.0255 (-0.05%) | 51.41 | 51.175 | 43,038 |
| GMUN | 50.4388▲ | +0.0038 (+0.01%) | 50.445 | 50.4388 | 414 |
| GNMA | 44.2947▲ | +0.0297 (+0.07%) | 44.42 | 44.11 | 63,402 |
| GOVI | 27.0241▼ | -0.0109 (-0.04%) | 27.10 | 27.02 | 184,912 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 104 |
| GPRF | 50.46▲ | +0.165 (+0.33%) | 50.52 | 50.46 | 120 |
| GRNB | 24.0876▼ | -0.0124 (-0.05%) | 24.139 | 24.08 | 8,115 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIG | 47.4648▲ | +0.0598 (+0.13%) | 47.465 | 47.4648 | 197 |
| GSY | 50.15▲ | +0.02 (+0.04%) | 50.16 | 50.13 | 724,119 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 368 |
| GTERA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GTLS | 207.90 | +0.00 (+0.00%) | 207.92 | 207.76 | 660,246 |
| GTO | 46.88▲ | +0.05 (+0.11%) | 46.93 | 46.855 | 186,827 |
| GUMI | 50.365▼ | -0.025 (-0.05%) | 50.3786 | 50.34 | 3,370 |
| HF | 21.7702▲ | +0.2646 (+1.23%) | 21.7702 | 21.66 | 262 |
| HISF | 44.4496▲ | +0.0398 (+0.09%) | 44.49 | 44.4496 | 1,706 |
| HMOP | 39.02▲ | +0.0421 (+0.11%) | 39.07 | 38.87 | 81,414 |
| HTAB | 19.13▲ | +0.05 (+0.26%) | 19.18 | 19.08 | 47,369 |
| HTAX | 24.4932▼ | -0.0865 (-0.35%) | 24.50 | 24.46 | 1,504 |
| HTRB | 33.74▲ | +0.04 (+0.12%) | 33.785 | 33.72 | 133,661 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,105 |
| HYBB | 46.895▲ | +0.145 (+0.31%) | 46.895 | 46.755 | 34,437 |
| HYBI | 49.69▲ | +0.175 (+0.35%) | 49.71 | 49.56 | 13,924 |
| HYBX | 30.025▲ | +0.015 (+0.05%) | 30.10 | 30.025 | 5,073 |
| HYDW | 46.97▲ | +0.1453 (+0.31%) | 46.97 | 46.86 | 2,146 |
| HYEM | 20.11▲ | +0.05 (+0.25%) | 20.19 | 20.06 | 798,813 |
| HYFI | 37.5498▲ | +0.1598 (+0.43%) | 37.57 | 37.46 | 27,252 |
| HYG | 80.38▲ | +0.25 (+0.31%) | 80.42 | 80.17 | 45,483,596 |
| HYGH | 86.68▲ | +0.45 (+0.52%) | 86.75 | 86.29 | 92,328 |
| HYGV | 40.51▲ | +0.10 (+0.25%) | 40.5393 | 40.41 | 207,127 |
| HYLB | 36.74▲ | +0.12 (+0.33%) | 36.75 | 36.63 | 1,722,096 |
| HYMB | 25.13▲ | +0.01 (+0.04%) | 25.145 | 25.095 | 989,687 |
| HYRM | 23.28▲ | +0.0731 (+0.31%) | 23.28 | 23.21 | 135 |
| HYS | 93.98▲ | +0.16 (+0.17%) | 94.11 | 93.7901 | 121,239 |