Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.73▼ | -0.01 (-0.01%) | 98.76 | 98.722 | 37,068 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,263 |
| EVHY | 52.43▼ | -0.117 (-0.22%) | 52.46 | 52.41 | 300 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVLN | 48.445▼ | -0.055 (-0.11%) | 48.46 | 48.33 | 37,074 |
| EVMO | 50.73▼ | -0.16 (-0.31%) | 50.92 | 50.6601 | 58,426 |
| EVSB | 50.85▼ | -0.025 (-0.05%) | 50.88 | 50.85 | 22,025 |
| EVSD | 51.2703▼ | -0.0547 (-0.11%) | 51.31 | 51.2542 | 380,435 |
| EVSM | 50.54▼ | -0.03 (-0.06%) | 50.60 | 50.535 | 119,268 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EVYM | 50.2487▼ | -0.0738 (-0.15%) | 50.27 | 50.23 | 2,939 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| FALN | 26.96▼ | -0.10 (-0.37%) | 27.04 | 26.95 | 1,386,538 |
| FBND | 45.96▼ | -0.21 (-0.45%) | 46.13 | 45.9397 | 2,257,434 |
| FCAL | 49.555▼ | -0.08 (-0.16%) | 49.72 | 49.545 | 14,534 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FCOR | 47.48▼ | -0.274 (-0.57%) | 47.68 | 47.42 | 28,237 |
| FCSH | 24.43▼ | -0.05 (-0.20%) | 24.43 | 24.42 | 1,200 |
| FDHY | 48.97▼ | -0.09 (-0.18%) | 49.0251 | 48.91 | 61,775 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FERA | 10.29▲ | +0.01 (+0.10%) | 10.2901 | 10.285 | 132,535 |
| FFIU | 22.188▼ | -0.036 (-0.16%) | 22.20 | 22.188 | 900 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 36,852 |
| FHYS | 23.068▼ | -0.052 (-0.22%) | 23.105 | 23.06 | 27,517 |
| FIAX | 17.634▼ | -0.0264 (-0.15%) | 17.66 | 17.62 | 3,295 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FINS | 12.80▼ | -0.05 (-0.39%) | 12.8472 | 12.80 | 42,659 |
| FISR | 25.81▼ | -0.11 (-0.42%) | 25.91 | 25.79 | 75,944 |
| FIXD | 44.04▼ | -0.26 (-0.59%) | 44.9634 | 44.03 | 305,936 |
| FIXP | 19.757▼ | -0.034 (-0.17%) | 19.757 | 19.757 | 100 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLCB | 21.58▼ | -0.095 (-0.44%) | 21.64 | 21.5703 | 277,214 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FLDB | 50.385▼ | -0.03 (-0.06%) | 50.44 | 50.34 | 8,645 |
| FLGV | 20.51▼ | -0.07 (-0.34%) | 20.535 | 20.4901 | 36,152 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.91 | 23.83 | 11,167 |
| FLMI | 25.05▼ | -0.07 (-0.28%) | 25.1288 | 25.05 | 692,770 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,029,491 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |
| FLTB | 50.545▼ | -0.085 (-0.17%) | 50.76 | 50.53 | 59,336 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.48 | 541,330 |
| FLUD | 24.975▼ | -0.033 (-0.13%) | 25.01 | 24.9731 | 54,099 |
| FLXR | 39.36▼ | -0.04 (-0.10%) | 39.42 | 39.32 | 326,527 |
| FMB | 51.36▼ | -0.13 (-0.25%) | 51.45 | 51.3301 | 129,734 |
| FMHI | 48.07▼ | -0.11 (-0.23%) | 48.24 | 48.05 | 124,310 |
| FMN | 11.16▼ | -0.055 (-0.49%) | 11.25 | 11.1503 | 17,435 |
| FMNY | 26.8508▼ | -0.0692 (-0.26%) | 26.95 | 26.82 | 2,979 |
| FMUB | 51.1596▼ | -0.1054 (-0.21%) | 51.25 | 51.13 | 13,678 |
| FMUN | 50.47▼ | -0.0909 (-0.18%) | 50.53 | 50.45 | 8,725 |
| FOPC | 25.6442▼ | -0.0808 (-0.31%) | 25.65 | 25.635 | 1,010 |
| FPE | 18.10▼ | -0.03 (-0.17%) | 18.145 | 18.08 | 1,198,772 |
| FPEI | 19.29▼ | -0.02 (-0.10%) | 19.33 | 19.2829 | 483,294 |
| FSEC | 44.19▼ | -0.23 (-0.52%) | 44.33 | 44.16 | 132,728 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.91 | 10.89 | 10,315 |
| FSIG | 19.06▼ | -0.05 (-0.26%) | 19.09 | 19.05 | 413,149 |
| FSMB | 20.13 | +0.00 (+0.00%) | 20.16 | 20.12 | 98,726 |
| FSYD | 48.343▼ | -0.1184 (-0.24%) | 48.45 | 48.32 | 10,590 |
| FTBD | 49.52▼ | -0.2353 (-0.47%) | 49.72 | 49.471 | 6,400 |
| FTCB | 21.12▼ | -0.11 (-0.52%) | 21.1974 | 21.12 | 648,236 |
| FTRB | 25.36▼ | -0.075 (-0.29%) | 25.40 | 25.3401 | 38,112 |
| FTSD | 90.75▼ | -0.05 (-0.06%) | 90.89 | 90.75 | 37,411 |
| FTSL | 44.99▲ | +0.01 (+0.02%) | 45.055 | 44.98 | 270,261 |
| FTSM | 59.91▼ | -0.02 (-0.03%) | 59.93 | 59.91 | 911,663 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.105 | 235,930 |
| FUSI | 50.22▼ | -0.065 (-0.13%) | 50.22 | 50.15 | 3,832 |
| FVN | 10.703▼ | -0.0002 (+0.00%) | 10.703 | 10.703 | 0 |
| FXC | 71.92▼ | -0.04 (-0.06%) | 71.98 | 71.8635 | 19,238 |
| GAEM | 26.4746▼ | -0.0604 (-0.23%) | 26.54 | 26.45 | 5,459 |
| GBF | 104.4987▼ | -0.4947 (-0.47%) | 104.81 | 104.4987 | 56,915 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.02 | 100.01 | 810,945 |
| GBND | 50.7625▼ | -0.2625 (-0.51%) | 50.88 | 50.7412 | 6,537 |
| GCAL | 51.0637▼ | -0.1163 (-0.23%) | 51.15 | 51.045 | 5,904 |
| GCOR | 41.4694▼ | -0.1806 (-0.43%) | 41.56 | 41.4547 | 33,742 |
| GDL | 8.50▼ | -0.03 (-0.35%) | 8.52 | 8.50 | 11,488 |
| GHYB | 44.785▼ | -0.115 (-0.26%) | 44.94 | 44.7815 | 4,705 |
| GIGB | 45.92▼ | -0.28 (-0.61%) | 46.0538 | 45.87 | 45,227 |
| GIGL | 50.61▼ | -0.2724 (-0.54%) | 50.73 | 50.58 | 16,676 |
| GMMA | 21.275▼ | -0.025 (-0.12%) | 21.275 | 21.275 | 200 |
| GMMF | 100.34▲ | +0.015 (+0.01%) | 100.34 | 100.335 | 6,416 |
| GMNY | 50.1492▼ | -0.1094 (-0.22%) | 50.27 | 50.1492 | 703 |
| GMUB | 51.46▼ | -0.09 (-0.17%) | 51.50 | 51.3956 | 11,199 |
| GMUN | 50.72▼ | -0.18 (-0.35%) | 50.80 | 50.72 | 4,362 |
| GNMA | 44.605▼ | -0.215 (-0.48%) | 44.82 | 44.56 | 14,735 |
| GOVI | 27.4846▼ | -0.2204 (-0.80%) | 27.59 | 27.467 | 134,723 |
| GPAT | 10.785 | +0.00 (+0.00%) | 10.785 | 10.785 | 0 |
| GPRF | 50.63▼ | -0.18 (-0.35%) | 50.94 | 50.63 | 1,559 |
| GRNB | 24.14▼ | -0.065 (-0.27%) | 24.17 | 24.1202 | 16,904 |
| GSIG | 47.5005▼ | -0.1045 (-0.22%) | 47.5005 | 47.49 | 670 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 1,867,767 |
| GTEN | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,030 |
| GTERA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 33,448 |
| GTLS | 207.15▲ | +0.34 (+0.16%) | 207.15 | 206.25 | 2,126,844 |
| GTO | 47.24▼ | -0.195 (-0.41%) | 47.37 | 47.23 | 110,247 |
| GUMI | 50.34▲ | +0.002 (+0.00%) | 50.36 | 50.32 | 2,381 |
| GXIG | 25.04▼ | -0.17 (-0.67%) | 25.04 | 25.03 | 629 |
| HELO | 65.95▼ | -0.08 (-0.12%) | 66.185 | 65.7401 | 169,823 |