Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVOX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 9,607 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EVSD | 50.8543▼ | -0.0307 (-0.06%) | 50.86 | 50.825 | 185,858 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EYEG | 34.495▼ | -0.0283 (-0.08%) | 34.50 | 34.49 | 662 |
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCLO | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.39 | 4,616 |
| FCOR | 46.175▼ | -0.095 (-0.21%) | 46.30 | 46.1401 | 76,019 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FDHY | 49.15 | +0.00 (+0.00%) | 49.16 | 49.0316 | 48,375 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4801 | 1,040 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FIXP | 19.8762▼ | -0.0059 (-0.03%) | 19.8762 | 19.82 | 2,181 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLCO | 20.95▼ | -0.01 (-0.05%) | 20.96 | 20.93 | 21,119 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.45 | 50.34 | 10,763 |
| FLGV | 19.955▼ | -0.035 (-0.18%) | 19.98 | 19.94 | 71,104 |
| FLMB | 23.3745▼ | -0.0155 (-0.07%) | 23.49 | 23.3745 | 2,814 |
| FLMI | 24.60▼ | -0.04 (-0.16%) | 24.6699 | 24.57 | 644,391 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| FLTB | 50.04▼ | -0.03 (-0.06%) | 50.09 | 50.02 | 35,041 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.02 | 24.99 | 76,446 |
| FLXR | 38.92▼ | -0.04 (-0.10%) | 38.945 | 38.91 | 326,474 |
| FMB | 50.1796▼ | -0.1854 (-0.37%) | 50.27 | 50.1146 | 35,972 |
| FMHI | 47.39▼ | -0.1954 (-0.41%) | 47.47 | 47.33 | 353,595 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FMUN | 49.59▲ | +0.005 (+0.01%) | 49.70 | 49.50 | 10,961 |
| FOPC | 25.215▼ | -0.025 (-0.10%) | 25.22 | 25.215 | 3,250 |
| FPE | 17.66▼ | -0.08 (-0.45%) | 17.68 | 17.66 | 637,766 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FSEC | 43.32▼ | -0.10 (-0.23%) | 43.435 | 43.32 | 249,491 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FTBD | 48.50▼ | -0.06 (-0.12%) | 48.61 | 48.44 | 4,192 |
| FTCA | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.23 | 176,784 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTHY | 13.41▲ | +0.03 (+0.22%) | 13.42 | 13.36 | 87,685 |
| FTMH | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 185,283 |
| FTMN | 8.685▼ | -0.01 (-0.12%) | 8.69 | 8.665 | 85,116 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTMU | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 98,105 |
| FTNJ | 8.64▼ | -0.01 (-0.12%) | 8.65 | 8.62 | 54,890 |
| FTNY | 7.745▼ | -0.005 (-0.06%) | 7.75 | 7.72 | 200,750 |
| FTOH | 8.295▼ | -0.015 (-0.18%) | 8.30 | 8.29 | 27,382 |
| FTPA | 8.54▼ | -0.02 (-0.23%) | 8.545 | 8.5299 | 73,965 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FXB | 131.21▲ | +0.18 (+0.14%) | 131.2139 | 131.00 | 5,859 |
| FXC | 70.9328▲ | +0.121 (+0.17%) | 71.10 | 70.90 | 6,309 |
| FXE | 107.80 | +0.00 (+0.00%) | 107.879 | 107.735 | 103,419 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXY | 57.70▲ | +0.04 (+0.07%) | 57.785 | 57.68 | 130,414 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GGOV | 50.17▼ | -0.005 (-0.01%) | 50.19 | 50.03 | 175,372 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GUMI | 50.32▲ | +0.015 (+0.03%) | 50.36 | 50.28 | 23,688 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HCIC | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.005 | 21,832 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |