Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 25.885▼ | -0.015 (-0.06%) | 25.885 | 25.885 | 25 |
| NUHY | 21.39▼ | -0.04 (-0.19%) | 21.45 | 21.37 | 6,000 |
| NUSA | 23.115▼ | -0.004 (-0.02%) | 23.13 | 23.11 | 11,500 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.30 | 25.29 | 5,650 |
| NVBT | 31.91▲ | +0.0026 (+0.01%) | 31.96 | 31.87 | 39,200 |
| NVBW | 30.40▲ | +0.0003 (+0.00%) | 30.45 | 30.40 | 32,500 |
| NYF | 53.52▲ | +0.03 (+0.06%) | 53.53 | 53.38 | 58,200 |
| OAKU | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 6 |
| OBIL | 50.125▲ | +0.01 (+0.02%) | 50.15 | 50.11 | 29,900 |
| OGSP | 10.075▼ | -0.055 (-0.54%) | 10.075 | 10.06 | 900 |
| ONYX | 11.41 | +0.00 (+0.00%) | 11.41 | 11.40 | 1,048 |
| OOSP | 10.12▼ | -0.07 (-0.69%) | 10.15 | 10.11 | 800 |
| OPER | 100.095▼ | -0.44 (-0.44%) | 100.13 | 100.095 | 1,800 |
| OVM | 22.0525▼ | -0.0112 (-0.05%) | 22.0895 | 22.04 | 12,646 |
| PAAA | 51.26▲ | +0.015 (+0.03%) | 51.26 | 51.24 | 264,007 |
| PFLD | 21.14▼ | -0.07 (-0.33%) | 21.17 | 21.0794 | 94,919 |
| PFRL | 50.77▼ | -0.015 (-0.03%) | 50.80 | 50.77 | 3,077 |
| PGHY | 19.97▲ | +0.01 (+0.05%) | 20.14 | 19.96 | 41,000 |
| PHB | 18.26▼ | -0.04 (-0.22%) | 18.31 | 18.25 | 38,000 |
| PHYD | 51.45▲ | +0.13 (+0.25%) | 51.46 | 51.32 | 16,307 |
| PHYL | 35.28▼ | -0.06 (-0.17%) | 35.38 | 35.28 | 15,500 |
| PHYT | 11.50▼ | -0.05 (-0.43%) | 11.60 | 11.49 | 1,111 |
| PLMJ | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| PQDI | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.16 | 2,000 |
| PREF | 18.71▼ | -0.02 (-0.11%) | 18.73 | 18.71 | 99,100 |
| PTBD | 20.16▼ | -0.0489 (-0.24%) | 20.245 | 20.16 | 19,800 |
| PULS | 49.75▼ | -0.01 (-0.02%) | 49.78 | 49.75 | 2,907,900 |
| PULT | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 8,000 |
| PVI | 24.84▲ | +0.06 (+0.24%) | 24.85 | 24.78 | 4,600 |
| PWZ | 24.75▲ | +0.03 (+0.12%) | 24.79 | 24.69 | 44,000 |
| PYLD | 26.14▼ | -0.02 (-0.08%) | 26.1999 | 26.1301 | 840,592 |
| PZA | 23.73▲ | +0.04 (+0.17%) | 23.74 | 23.65 | 929,700 |
| QETA | 10.4857▲ | +0.0157 (+0.15%) | 10.4857 | 10.48 | 1,285 |
| RAVI | 75.52▼ | -0.01 (-0.01%) | 75.55 | 75.52 | 71,200 |
| RCFA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 8,502 |
| RENE | 11.55▲ | +0.005 (+0.04%) | 11.57 | 11.54 | 1,616,807 |
| RFAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| RSF | 15.27▼ | -0.0103 (-0.07%) | 15.355 | 15.26 | 8,062 |
| SBND | 18.591▼ | -0.019 (-0.10%) | 18.591 | 18.591 | 100 |
| SDCP | 25.83▲ | +0.005 (+0.02%) | 25.83 | 25.83 | 1 |
| SDSI | 51.335▼ | -0.061 (-0.12%) | 51.41 | 51.31 | 5,300 |
| SEIX | 23.91▼ | -0.01 (-0.04%) | 23.91 | 23.90 | 174,000 |
| SGOV | 100.68 | +0.00 (+0.00%) | 100.70 | 100.68 | 6,962,644 |
| SHM | 47.71▲ | +0.02 (+0.04%) | 47.74 | 47.67 | 249,000 |
| SHV | 110.55▲ | +0.03 (+0.03%) | 110.55 | 110.54 | 4,872,100 |
| SHY | 82.34▼ | -0.07 (-0.08%) | 82.47 | 82.34 | 2,949,322 |
| SHYG | 43.03▼ | -0.08 (-0.19%) | 43.15 | 43.02 | 784,200 |
| SHYL | 45.194▼ | -0.0494 (-0.11%) | 45.28 | 45.194 | 9,100 |
| SIFI | 43.824▼ | -0.1142 (-0.26%) | 43.824 | 43.824 | 79 |
| SIHY | 46.04▼ | -0.0927 (-0.20%) | 46.18 | 46.04 | 12,080 |
| SJNK | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.50 | 2,179,149 |
| SKGR | 11.451▲ | +0.006 (+0.05%) | 11.46 | 11.44 | 6,632 |
| SKOR | 48.26▼ | -0.07 (-0.14%) | 48.41 | 48.21 | 89,858 |
| SLQD | 49.94▼ | -0.06 (-0.12%) | 50.03 | 49.9389 | 76,286 |
| SMMU | 50.07 | +0.00 (+0.00%) | 50.14 | 50.01 | 55,300 |
| SPAX | 20.195▼ | -0.025 (-0.12%) | 20.195 | 20.195 | 100 |
| SPC | 21.62▼ | -0.01 (-0.05%) | 21.6299 | 21.611 | 2,148 |
| SPHY | 23.74▼ | -0.04 (-0.17%) | 23.82 | 23.73 | 5,308,800 |
| SPIB | 33.10▼ | -0.05 (-0.15%) | 33.215 | 33.08 | 2,556,923 |
| SPIP | 25.80▲ | +0.07 (+0.27%) | 25.88 | 25.76 | 183,300 |
| SPSB | 30.01▼ | -0.03 (-0.10%) | 30.06 | 30.01 | 2,499,000 |
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.17 | 29.12 | 977,000 |
| SRLN | 41.93 | +0.00 (+0.00%) | 41.98 | 41.93 | 4,241,800 |
| STAX | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 100 |
| STIP | 100.72 | +0.00 (+0.00%) | 100.84 | 100.68 | 268,100 |
| STPZ | 52.42▲ | +0.0047 (+0.01%) | 52.4549 | 52.39 | 36,995 |
| SUB | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.47 | 363,900 |
| SUSB | 24.85▼ | -0.05 (-0.20%) | 24.91 | 24.85 | 105,993 |
| SVII | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 72 |
| TAFI | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.12 | 166,600 |
| TAFL | 25.365▲ | +0.0142 (+0.06%) | 25.365 | 25.365 | 2 |
| TAFM | 25.51▲ | +0.07 (+0.28%) | 25.51 | 25.40 | 22,862 |
| TAXF | 50.57▲ | +0.04 (+0.08%) | 50.68 | 50.50 | 18,966 |
| TAXX | 50.525▼ | -0.0101 (-0.02%) | 50.525 | 50.52 | 893 |
| TBIL | 50.01 | +0.00 (+0.00%) | 50.02 | 50.01 | 834,074 |
| TBLL | 105.535▲ | +0.005 (+0.00%) | 105.54 | 105.53 | 43,429 |
| TBUX | 49.665▼ | -0.025 (-0.05%) | 49.7199 | 49.62 | 66,705 |
| TDTF | 23.63▲ | +0.01 (+0.04%) | 23.70 | 23.62 | 132,400 |
| TDTT | 23.78▲ | +0.02 (+0.08%) | 23.83 | 23.78 | 433,700 |
| TETE | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.19 | 300 |
| TFI | 45.84▲ | +0.01 (+0.02%) | 45.91 | 45.80 | 330,000 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 1,878,200 |
| TFLR | 51.61 | +0.00 (+0.00%) | 51.6388 | 51.56 | 28,203 |
| THCP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TIPX | 18.68 | +0.00 (+0.00%) | 18.73 | 18.67 | 46,000 |
| TIPZ | 52.99▲ | +0.12 (+0.23%) | 53.10 | 52.95 | 7,800 |
| TLGY | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| TPMN | 23.842▲ | +0.0108 (+0.05%) | 23.869 | 23.83 | 3,900 |
| TSEC | 26.07▼ | -0.14 (-0.53%) | 26.07 | 26.07 | 0 |
| UCON | 24.72▼ | -0.01 (-0.04%) | 24.83 | 24.71 | 652,400 |
| ULST | 40.58▼ | -0.02 (-0.05%) | 40.62 | 40.58 | 102,600 |
| USFR | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 3,225,960 |
| USSH | 50.26▼ | -0.05 (-0.10%) | 50.26 | 50.26 | 300 |
| USTB | 50.41▼ | -0.02 (-0.04%) | 50.50 | 50.38 | 45,875 |
| UTRE | 49.181▼ | -0.0892 (-0.18%) | 49.181 | 49.181 | 55 |
| UTWO | 48.275▼ | -0.045 (-0.09%) | 48.34 | 48.27 | 87,525 |
| UUP | 29.22▼ | -0.07 (-0.24%) | 29.31 | 29.20 | 395,000 |
| UYLD | 51.30▼ | -0.02 (-0.04%) | 51.32 | 51.30 | 31,300 |
| VABS | 24.19▼ | -0.015 (-0.06%) | 24.21 | 24.19 | 9,916 |
| VCSH | 78.45▼ | -0.12 (-0.15%) | 78.63 | 78.26 | 2,122,500 |