Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MYMI 24.37 +0.015 (+0.06%) 24.37 24.36 100
MYMJ 24.43 -0.005 (-0.02%) 24.43 24.43 100
NBFC 51.085 +0.0655 (+0.13%) 51.085 51.05 220
NBSD 51.05 +0.04 (+0.08%) 51.05 50.95 23,101
NBTR 50.34 -0.073 (-0.14%) 50.34 50.34 100
NCLO 25.029 +0.009 (+0.04%) 25.05 24.985 16,700
NCPB 24.955 -0.04 (-0.16%) 24.963 24.95 3,100
NETD 11.08 -0.02 (-0.18%) 11.11 11.08 1,302,374
NUAG 20.9145 -0.0332 (-0.16%) 20.92 20.91 1,764
NUBD 22.08 -0.05 (-0.23%) 22.105 22.07 43,371
NUSA 23.235 -0.02 (-0.09%) 23.235 23.235 728
NUSB 25.25 +0.02 (+0.08%) 25.25 25.24 400
OACP 22.715 -0.045 (-0.20%) 22.74 22.71 138,232
OAKU 11.70 +0.00 (+0.00%) 11.70 11.70 6
OBIL 50.005 -0.01 (-0.02%) 50.009 50.00 7,400
OGSP 10.055 -0.005 (-0.05%) 10.055 10.055 100
OPER 100.245 +0.05 (+0.05%) 100.245 100.222 1,600
OWNS 17.06 -0.03 (-0.18%) 17.0692 17.06 6,625
PAAA 51.29 +0.03 (+0.06%) 51.48 51.27 328,800
PAB 42.135 -0.15 (-0.35%) 42.14 42.13 1,000
PCLO 24.965 +0.02 (+0.08%) 24.965 24.964 1,500
PCRB 48.75 -0.0999 (-0.20%) 48.79 48.72 24,693
PIFI 94.80 -0.153 (-0.16%) 94.80 94.75 163
PMBS 48.66 -0.115 (-0.24%) 49.22 48.62 19,700
PMIO 49.93 -0.0189 (-0.04%) 49.93 49.90 138
PSQA 20.26 +0.01 (+0.05%) 20.2725 20.26 1,650
PSQO 20.50 +0.01 (+0.05%) 20.52 20.48 22,453
PTRB 41.48 -0.12 (-0.29%) 41.52 41.45 29,514
PULS 49.60 +0.01 (+0.02%) 49.61 49.60 1,483,600
PULT 50.71 -0.005 (-0.01%) 50.72 50.71 6,136
PUSH 50.225 -0.015 (-0.03%) 50.2259 50.225 240
PVI 24.90 +0.035 (+0.14%) 25.00 24.90 1,285
PYLD 26.38 -0.04 (-0.15%) 26.40 26.345 4,208,400
QLTA 47.57 -0.11 (-0.23%) 47.6582 47.5535 63,641
RAVI 75.26 +0.01 (+0.01%) 75.26 75.23 14,743
RDAC 10.29 +0.00 (+0.00%) 10.30 10.29 2,200
RFAI 10.53 +0.00 (+0.00%) 10.53 10.53 125,100
RFCI 22.535 -0.02 (-0.09%) 22.535 22.53 1,398
SBND 18.735 -0.0535 (-0.28%) 18.74 18.66 14,546
SCHJ 24.69 -0.03 (-0.12%) 24.71 24.69 47,039
SCHO 24.24 -0.03 (-0.12%) 24.25 24.24 2,104,879
SCHR 24.81 -0.06 (-0.24%) 24.82 24.78 1,094,767
SCHZ 23.05 -0.07 (-0.30%) 23.085 23.045 939,393
SDFI 35.645 -0.048 (-0.13%) 35.645 35.64 802
SECR 25.8754 -0.0896 (-0.35%) 25.8754 25.8754 43
SEIX 23.63 +0.04 (+0.17%) 23.63 23.61 67,874
SGOV 100.42 +0.05 (+0.05%) 100.43 100.42 7,404,700
SHM 47.78 +0.02 (+0.04%) 47.79 47.75 125,408
SHV 110.11 +0.04 (+0.04%) 110.13 110.11 1,563,005
SHY 82.41 -0.09 (-0.11%) 82.43 82.38 2,763,903
SIMA 10.42 +0.00 (+0.00%) 10.42 10.42 0
SIO 26.055 -0.04 (-0.15%) 26.0594 25.88 5,804
SJCP 24.885 +0.00 (+0.00%) 24.93 24.885 18,693
SJLD 25.055 -0.015 (-0.06%) 25.12 25.055 18,559
SKOR 48.53 -0.07 (-0.14%) 48.575 48.52 28,300
SLDR 50.055 -0.045 (-0.09%) 50.09 50.055 475
SLNZ 47.22 +0.015 (+0.03%) 47.36 47.08 2,600
SLQD 50.36 -0.04 (-0.08%) 50.39 50.3515 170,145
SMTH 25.80 -0.03 (-0.12%) 25.83 25.7835 161,354
SOFR 100.26 +0.05 (+0.05%) 100.26 100.24 9,417
SPAB 25.41 -0.07 (-0.27%) 25.435 25.39 1,349,525
SPIB 33.41 -0.05 (-0.15%) 33.45 33.3915 2,446,947
SPIP 25.88 -0.06 (-0.23%) 25.91 25.86 64,728
SPKL 11.00 +0.125 (+1.15%) 11.00 10.91 771
SPSB 30.04 -0.02 (-0.07%) 30.06 30.04 740,200
SPSK 18.24 -0.01 (-0.05%) 18.29 18.15 185,000
SPTI 28.52 -0.07 (-0.24%) 28.54 28.49 1,788,811
SPTS 29.14 -0.02 (-0.07%) 29.14 29.12 589,200
SSFI 21.285 -0.055 (-0.26%) 21.30 21.28 3,500
STAX 25.34 +0.008 (+0.03%) 25.34 25.34 8
STIP 102.40 -0.08 (-0.08%) 102.45 102.37 782,838
STPZ 53.57 +0.00 (+0.00%) 53.6136 53.5433 28,595
SUB 106.27 +0.04 (+0.04%) 106.30 106.20 394,617
SUSB 25.04 -0.04 (-0.16%) 25.055 25.0309 36,755
SUSC 23.11 -0.04 (-0.17%) 23.145 23.10 105,515
TAFI 25.09 +0.03 (+0.12%) 25.09 25.06 98,600
TAXE 49.765 +0.00 (+0.00%) 49.78 49.765 15,847
TAXX 50.58 -0.005 (-0.01%) 50.60 50.57 7,500
TBIL 49.85 +0.03 (+0.06%) 49.85 49.84 865,518
TBLL 105.601 +0.031 (+0.03%) 105.6099 105.60 230,819
TBUX 49.765 +0.005 (+0.01%) 49.83 49.76 70,800
TDTF 23.92 -0.025 (-0.10%) 23.94 23.905 83,197
TDTT 24.08 -0.03 (-0.12%) 24.10 24.08 87,782
TFLO 50.49 +0.01 (+0.02%) 50.50 50.49 830,769
TIP 109.36 -0.19 (-0.17%) 109.465 109.24 1,776,139
TIPX 19.03 -0.01 (-0.05%) 19.0399 19.0101 117,434
TIPZ 52.8565 -0.1114 (-0.21%) 52.9482 52.8101 9,183
TOAK 27.82 +0.005 (+0.02%) 27.83 27.82 571
TOTL 39.78 -0.11 (-0.28%) 39.83 39.7611 152,861
TOTR 40.415 -0.092 (-0.23%) 40.42 40.40 1,000
TSEC 26.16 -0.015 (-0.06%) 26.16 26.16 100
UBND 21.77 -0.05 (-0.23%) 21.775 21.74 105,809
UCON 24.85 -0.03 (-0.12%) 24.8699 24.84 331,094
UCRD 21.435 -0.035 (-0.16%) 21.435 21.435 100
UFIV 48.787 -0.123 (-0.25%) 48.82 48.77 5,300
UITB 46.8739 -0.0961 (-0.20%) 46.92 46.83 61,807
ULST 40.50 -0.01 (-0.02%) 40.66 40.50 51,369
UNIY 48.5903 -0.0547 (-0.11%) 48.63 48.5903 259
USDX 25.65 +0.01 (+0.04%) 25.67 25.63 75,600
USFI 24.355 -0.06 (-0.25%) 24.355 24.355 100