Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| CARY | 20.20▼ | -0.17 (-0.83%) | 20.2799 | 20.20 | 34,226 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.18 | 37,432 |
| BUJA | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5698 | 950 |
| BUCK | 24.67▲ | +0.14 (+0.57%) | 24.79 | 24.55 | 50,764 |
| BSV | 75.93▼ | -0.09 (-0.12%) | 75.97 | 75.90 | 902,940 |
| BSMS | 23.21▼ | -0.0165 (-0.07%) | 23.23 | 23.2068 | 7,688 |
| BSMR | 23.4452▼ | -0.0148 (-0.06%) | 23.46 | 23.4373 | 13,226 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.45 | 23.42 | 40,739 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| BSJR | 21.93▼ | -0.095 (-0.43%) | 22.00 | 21.93 | 30,231 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.90 | 22.86 | 270,865 |
| BSJO | 22.705▼ | -0.015 (-0.07%) | 22.72 | 22.69 | 124,234 |
| BSCS | 19.72▼ | -0.05 (-0.25%) | 19.7486 | 19.71 | 303,221 |
| BSCR | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 280,086 |
| BSCQ | 19.085▼ | -0.025 (-0.13%) | 19.10 | 19.08 | 654,643 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| BSCO | 21.01▲ | +0.01 (+0.05%) | 21.016 | 21.00 | 693,073 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 53,249 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.115 | 8,009 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| BILZ | 101.13 | +0.00 (+0.00%) | 101.135 | 101.12 | 11,312 |
| BILS | 99.37▲ | +0.005 (+0.01%) | 99.38 | 99.36 | 747,200 |
| BIL | 91.79▲ | +0.01 (+0.01%) | 91.80 | 91.79 | 13,723,641 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| BFIX | 22.972▼ | -0.093 (-0.40%) | 22.99 | 22.93 | 500 |
| BACA | 10.43▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 27,023 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 45,194 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ARB | 26.6822▼ | -0.0978 (-0.37%) | 26.70 | 26.65 | 12,263 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| AOGO | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 232 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| AGRH | 25.935▼ | -0.02 (-0.08%) | 25.935 | 25.93 | 300 |
| AGIH | 24.052▼ | -0.098 (-0.41%) | 24.052 | 24.052 | 0 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.68 | 10.62 | 556,124 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |