Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |
| PHB | 18.06▼ | -0.01 (-0.06%) | 18.09 | 18.03 | 175,568 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| PRLH | 10.887▲ | +0.067 (+0.62%) | 10.925 | 10.83 | 2,174 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| PVI | 24.84▲ | +0.005 (+0.02%) | 24.88 | 24.80 | 7,117 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| PYLD | 25.52▲ | +0.05 (+0.20%) | 25.545 | 25.50 | 225,573 |
| QIS | 25.4413▼ | -0.0737 (-0.29%) | 25.61 | 25.41 | 18,587 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| SBND | 18.29▲ | +0.025 (+0.14%) | 18.33 | 18.2771 | 2,283 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.95 | 47.91 | 765,987 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| SCYB | 51.63▲ | +0.03 (+0.06%) | 51.71 | 51.54 | 43,747 |
| SDSI | 50.705▲ | +0.03 (+0.06%) | 50.73 | 50.695 | 11,600 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| SEIX | 23.93 | +0.00 (+0.00%) | 23.93 | 23.90 | 45,315 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| SHM | 47.25▲ | +0.06 (+0.13%) | 47.28 | 47.24 | 280,337 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.29 | 42.17 | 918,163 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.05 | 24.98 | 5,538,250 |
| SKOR | 47.305▲ | +0.025 (+0.05%) | 47.37 | 47.29 | 15,600 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| SLQD | 49.05▲ | +0.01 (+0.02%) | 49.09 | 49.04 | 203,275 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |
| SPHY | 23.24 | +0.00 (+0.00%) | 23.28 | 23.20 | 15,259,900 |
| SPIB | 32.39 | +0.00 (+0.00%) | 32.46 | 32.38 | 2,825,500 |
| SPIP | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 191,300 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.61 | 1,506,530 |
| SPTI | 27.79▲ | +0.05 (+0.18%) | 27.83 | 27.77 | 1,091,200 |
| SPTS | 28.74▼ | -0.01 (-0.03%) | 28.76 | 28.74 | 385,994 |
| SRLN | 41.96▲ | +0.04 (+0.10%) | 41.965 | 41.92 | 5,810,501 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| SUB | 104.76▲ | +0.11 (+0.11%) | 104.80 | 104.67 | 348,193 |
| SUSB | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.36 | 78,476 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| TAFI | 24.96▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 90,900 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.57 | 105.53 | 53,850 |
| TBUX | 49.428▲ | +0.0563 (+0.11%) | 49.43 | 49.36 | 17,680 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,305 |
| TDTF | 23.24▲ | +0.01 (+0.04%) | 23.29 | 23.22 | 122,374 |
| TDTT | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 136,113 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| TFLR | 51.8088▲ | +0.0388 (+0.07%) | 51.83 | 51.70 | 11,070 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.5402 | 10.4801 | 13,156 |
| THYF | 51.623▲ | +0.018 (+0.03%) | 51.68 | 51.61 | 12,800 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.39 | 18.35 | 141,655 |
| TIPZ | 52.2441▲ | +0.0041 (+0.01%) | 52.355 | 52.2152 | 5,340 |
| TLGY | 11.405▲ | +0.015 (+0.13%) | 11.41 | 11.40 | 20,299 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| TSEC | 25.835▼ | -0.015 (-0.06%) | 25.88 | 25.81 | 13,277 |
| UCON | 24.43▲ | +0.03 (+0.12%) | 24.44 | 24.41 | 354,683 |
| UFIV | 47.81▲ | +0.045 (+0.09%) | 47.8725 | 47.81 | 849 |
| ULST | 40.335▲ | +0.025 (+0.06%) | 40.35 | 40.33 | 58,863 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| USTB | 49.69▼ | -0.07 (-0.14%) | 49.85 | 49.64 | 267,586 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| UTWO | 47.775▲ | +0.005 (+0.01%) | 47.80 | 47.77 | 23,200 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| VABS | 23.9549▲ | +0.0199 (+0.08%) | 23.9549 | 23.9549 | 45 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| VCXB | 10.90▼ | -0.07 (-0.64%) | 10.91 | 10.90 | 4,317 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 12 |
| VNLA | 48.35▲ | +0.03 (+0.06%) | 48.3696 | 48.255 | 252,327 |
| VRIG | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 237,169 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 160 |
| WINC | 23.8127▼ | -0.0073 (-0.03%) | 23.8127 | 23.8127 | 62 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XFIV | 47.80▲ | +0.05 (+0.10%) | 47.87 | 47.783 | 12,800 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| XHYE | 39.01▲ | +0.01 (+0.03%) | 39.01 | 39.01 | 37 |
| XONE | 49.40▲ | +0.02 (+0.04%) | 49.41 | 49.40 | 75,100 |
| XTRE | 48.44▲ | +0.02 (+0.04%) | 48.47 | 48.423 | 3,900 |
| XTWO | 48.76▲ | +0.005 (+0.01%) | 48.88 | 48.76 | 289,300 |