Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HAIA | 11.13▲ | +0.13 (+1.18%) | 11.13 | 11.13 | 643 |
| ONYX | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.18 | 551 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| VRP | 23.64▲ | +0.12 (+0.51%) | 23.64 | 23.52 | 558,678 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| BFIX | 23.065▲ | +0.093 (+0.40%) | 23.065 | 23.065 | 100 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| PQDI | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.50 | 200 |
| DUET | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.91 | 5,215 |
| FORL | 10.8694▲ | +0.0394 (+0.36%) | 10.8694 | 10.8694 | 1,392 |
| BFAC | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.11 | 101,651 |
| PYLD | 25.34▲ | +0.09 (+0.36%) | 25.38 | 25.31 | 442,351 |
| AEL | 56.51▲ | +0.20 (+0.36%) | 56.64 | 56.22 | 555,949 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| SCYB | 51.45▲ | +0.18 (+0.35%) | 51.45 | 51.34 | 45,133 |
| PRFD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.575 | 10,045 |
| XBB | 39.78▲ | +0.134 (+0.34%) | 39.80 | 39.78 | 524 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| BSJS | 21.43▲ | +0.07 (+0.33%) | 21.45 | 21.35 | 35,200 |
| XHYD | 37.10▲ | +0.12 (+0.32%) | 37.10 | 36.98 | 4,900 |
| PRMN | 29.9196▲ | +0.0936 (+0.31%) | 29.9196 | 29.9196 | 52 |
| PHYD | 50.23▲ | +0.1546 (+0.31%) | 50.23 | 50.20 | 2,386 |
| EVHY | 52.55▲ | +0.16 (+0.31%) | 52.55 | 52.55 | 320 |
| HYFI | 36.21▲ | +0.11 (+0.30%) | 36.23 | 36.15 | 9,261 |
| DFGP | 52.2891▲ | +0.1566 (+0.30%) | 52.3499 | 52.24 | 77,368 |
| HYTR | 21.274▲ | +0.061 (+0.29%) | 21.28 | 21.27 | 2,900 |
| HIDE | 22.83▲ | +0.065 (+0.29%) | 22.85 | 22.81 | 17,319 |
| AHYB | 45.07▲ | +0.128 (+0.28%) | 45.07 | 45.07 | 300 |
| HYGI | 26.08▲ | +0.073 (+0.28%) | 26.11 | 26.065 | 1,400 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| BYLD | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.95 | 43,065 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| TGAA | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.23 | 3,706 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| HYBB | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.63 | 20,000 |
| VSHY | 21.2602▲ | +0.0542 (+0.26%) | 21.2602 | 21.2602 | 47 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| XHYH | 34.091▲ | +0.085 (+0.25%) | 34.091 | 34.091 | 200 |
| BNDX | 48.56▲ | +0.12 (+0.25%) | 48.59 | 48.51 | 2,180,100 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.21 | 45.08 | 305,600 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| SJNK | 24.98▲ | +0.06 (+0.24%) | 24.99 | 24.95 | 5,207,736 |
| BSJQ | 23.06▲ | +0.055 (+0.24%) | 23.06 | 23.02 | 63,875 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| XHYF | 36.736▲ | +0.078 (+0.21%) | 36.736 | 36.736 | 0 |
| DFGX | 52.11▲ | +0.11 (+0.21%) | 52.18 | 52.08 | 42,976 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| BSJR | 22.025▲ | +0.045 (+0.20%) | 22.03 | 21.9901 | 61,999 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.49 | 383,718 |
| BSCS | 19.77▲ | +0.04 (+0.20%) | 19.78 | 19.75 | 512,788 |
| HYRM | 22.94▲ | +0.046 (+0.20%) | 22.94 | 22.90 | 7,129 |
| VTEB | 49.89▲ | +0.10 (+0.20%) | 49.90 | 49.82 | 3,429,204 |
| MUST | 20.48▲ | +0.04 (+0.20%) | 20.49 | 20.43 | 95,070 |
| WINC | 23.8063▲ | +0.0463 (+0.19%) | 23.82 | 23.8063 | 2,175 |
| SHYL | 44.0356▲ | +0.0856 (+0.19%) | 44.05 | 43.99 | 13,945 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| IQHI | 26.10▲ | +0.05 (+0.19%) | 26.10 | 26.10 | 0 |
| SHYG | 42.15▲ | +0.08 (+0.19%) | 42.18 | 42.105 | 5,384,320 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| IIGD | 23.775▲ | +0.0444 (+0.19%) | 23.7856 | 23.74 | 3,756 |
| BLAC | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 199 |
| SPIB | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.19 | 20,369,900 |
| PUCK | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 351 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| JSCP | 46.07▲ | +0.085 (+0.18%) | 46.08 | 46.02 | 69,143 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| DYLD | 22.32▲ | +0.04 (+0.18%) | 22.3376 | 22.30 | 4,456 |
| IVCA | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.27 | 548 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| FDHY | 47.45▲ | +0.0821 (+0.17%) | 47.52 | 47.3713 | 18,206 |
| JMSI | 49.86▲ | +0.0846 (+0.17%) | 49.86 | 49.74 | 18,437 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| XHYI | 37.54▲ | +0.063 (+0.17%) | 37.54 | 37.54 | 100 |
| VABS | 23.85▲ | +0.04 (+0.17%) | 23.87 | 23.85 | 411 |
| SEIX | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.82 | 24,457 |
| MMIN | 23.91▲ | +0.04 (+0.17%) | 23.94 | 23.87 | 64,600 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| IBTI | 21.58▲ | +0.035 (+0.16%) | 21.59 | 21.56 | 125,300 |
| FLMI | 24.20▲ | +0.039 (+0.16%) | 24.22 | 24.16 | 39,435 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| BINC | 51.91▲ | +0.08 (+0.15%) | 51.93 | 51.83 | 234,997 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 150,200 |