Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| BKLN | 21.22 | +0.00 (+0.00%) | 21.24 | 21.21 | 14,922,600 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.885 | 68,966 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.86 | 10.82 | 1,034 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BFAC | 11.06 | +0.00 (+0.00%) | 11.1101 | 10.9999 | 4,884 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| XHLF | 50.16 | +0.00 (+0.00%) | 50.17 | 50.16 | 92,400 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 92,732 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 328,800 |
| ZLS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,000 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| CVSB | 50.505▼ | -0.005 (-0.01%) | 50.52 | 50.47 | 2,740 |
| PFRL | 50.6686▼ | -0.0064 (-0.01%) | 50.70 | 50.63 | 6,072 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| SEIX | 24.015▼ | -0.005 (-0.02%) | 24.02 | 23.98 | 58,020 |
| PVI | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.84 | 6,100 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| TFLR | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.904 | 7,900 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| CLOZ | 26.76▼ | -0.025 (-0.09%) | 26.81 | 26.76 | 181,800 |
| TAST | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.54 | 3,523,490 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| PREF | 18.19▼ | -0.05 (-0.27%) | 18.22 | 18.15 | 169,100 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| PWUP | 11.1501▼ | -0.0499 (-0.45%) | 11.1501 | 11.1501 | 1,140 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |