Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BDGS | 27.8999▲ | +0.0249 (+0.09%) | 27.8999 | 27.86 | 542 |
| SPTI | 27.82▲ | +0.055 (+0.20%) | 27.83 | 27.78 | 1,144,900 |
| SEPW | 27.4301▲ | +0.0422 (+0.15%) | 27.4301 | 27.38 | 690 |
| JHMU | 26.94▲ | +0.05 (+0.19%) | 26.94 | 26.94 | 0 |
| CGMS | 26.94▲ | +0.045 (+0.17%) | 26.95 | 26.899 | 187,200 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| FMNY | 26.875▲ | +0.0325 (+0.12%) | 26.875 | 26.7918 | 224 |
| ARB | 26.8298▼ | -0.0302 (-0.11%) | 26.91 | 26.78 | 12,330 |
| CLOZ | 26.785 | +0.00 (+0.00%) | 26.81 | 26.78 | 42,700 |
| VEMY | 26.655▲ | +0.025 (+0.09%) | 26.655 | 26.58 | 300 |
| USDU | 26.53▼ | -0.025 (-0.09%) | 26.56 | 26.50 | 177,768 |
| EDR | 26.54▲ | +0.05 (+0.19%) | 26.55 | 26.46 | 2,124,733 |
| FALN | 26.45▲ | +0.04 (+0.15%) | 26.46 | 26.41 | 450,200 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| BSSX | 26.02▼ | -0.02 (-0.08%) | 26.04 | 26.01 | 4,105 |
| BWZ | 25.98▼ | -0.08 (-0.31%) | 26.06 | 25.96 | 8,600 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| TSEC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.91 | 6 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| SDCP | 25.73▲ | +0.045 (+0.18%) | 25.73 | 25.73 | 300 |
| MNBD | 25.675▲ | +0.025 (+0.10%) | 25.675 | 25.675 | 0 |
| CGCB | 25.68▲ | +0.06 (+0.23%) | 25.7099 | 25.62 | 198,565 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| HYMB | 25.55▲ | +0.035 (+0.14%) | 25.56 | 25.52 | 547,100 |
| CLOX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.495 | 4,012 |
| IBIB | 25.495▲ | +0.005 (+0.02%) | 25.52 | 25.49 | 1,299 |
| IBIC | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 943 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 662,110 |
| IBIG | 25.44▲ | +0.035 (+0.14%) | 25.445 | 25.42 | 566 |
| RVNU | 25.4453▼ | -0.0247 (-0.10%) | 25.50 | 25.42 | 8,770 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| IBIF | 25.44▲ | +0.04 (+0.16%) | 25.445 | 25.41 | 2,274 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| IBIE | 25.385▲ | +0.0398 (+0.16%) | 25.3894 | 25.375 | 803 |
| TFPN | 25.5433▲ | +0.0433 (+0.17%) | 25.6619 | 25.37 | 33,815 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| KEAT | 25.3363▲ | +0.0792 (+0.31%) | 25.3363 | 25.3363 | 0 |
| NPFI | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 24 |
| MBSF | 25.355▲ | +0.045 (+0.18%) | 25.38 | 25.321 | 2,069 |
| TAFL | 25.295▲ | +0.04 (+0.16%) | 25.295 | 25.295 | 2 |
| TAFM | 25.29▲ | +0.035 (+0.14%) | 25.29 | 25.29 | 2 |
| IBIJ | 25.325▲ | +0.0925 (+0.37%) | 25.325 | 25.28 | 969 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| SPIP | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.25 | 155,700 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| SIO | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 100 |
| WABF | 25.215▲ | +0.097 (+0.39%) | 25.215 | 25.215 | 2 |
| FISR | 25.24▲ | +0.04 (+0.16%) | 25.2699 | 25.20 | 156,369 |
| VRIG | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 316,500 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 408 |
| AAA | 25.085▼ | -0.06 (-0.24%) | 25.13 | 25.06 | 1,800 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 270,200 |
| CA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 30 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| HYLG | 25.165▲ | +0.05 (+0.20%) | 25.165 | 25.02 | 200 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| IBDY | 25.00▲ | +0.05 (+0.20%) | 25.05 | 24.96 | 64,233 |
| SJNK | 24.95▲ | +0.035 (+0.14%) | 24.96 | 24.92 | 1,539,100 |
| SPAB | 24.93▲ | +0.065 (+0.26%) | 24.95 | 24.88 | 876,900 |
| NCPB | 24.825▲ | +0.085 (+0.34%) | 24.825 | 24.825 | 2 |
| FLUD | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 0 |
| BSMO | 24.84▲ | +0.03 (+0.12%) | 24.859 | 24.81 | 16,000 |
| PVI | 24.85▲ | +0.04 (+0.16%) | 24.86 | 24.80 | 590 |
| IBDQ | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.76 | 210,500 |
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| KHYB | 24.7145▲ | +0.0445 (+0.18%) | 24.73 | 24.69 | 1,716 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| IBDT | 24.66▲ | +0.05 (+0.20%) | 24.67 | 24.62 | 186,438 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| FTRB | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 8,180 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 28,900 |
| IBDX | 24.42▲ | +0.07 (+0.29%) | 24.43 | 24.37 | 73,900 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |
| BSMP | 24.36▼ | -0.005 (-0.02%) | 24.38 | 24.36 | 33,400 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| UCON | 24.43▲ | +0.015 (+0.06%) | 24.48 | 24.36 | 696,257 |
| FLMI | 24.346▲ | +0.001 (+0.00%) | 24.38 | 24.34 | 71,000 |
| DYFI | 24.37▲ | +0.004 (+0.02%) | 24.37 | 24.333 | 1,770 |
| AGIH | 24.315▲ | +0.02 (+0.08%) | 24.315 | 24.315 | 100 |
| EMLC | 24.38▲ | +0.115 (+0.47%) | 24.38 | 24.30 | 689,608 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| MMIN | 24.16▲ | +0.025 (+0.10%) | 24.19 | 24.1201 | 40,885 |
| SEIX | 24.02▲ | +0.025 (+0.10%) | 24.02 | 24.00 | 46,034 |
| IIGD | 23.955▲ | +0.015 (+0.06%) | 23.97 | 23.9401 | 2,214 |
| VABS | 23.93▲ | +0.0051 (+0.02%) | 23.93 | 23.93 | 100 |
| TPMN | 23.91▲ | +0.10 (+0.42%) | 23.98 | 23.91 | 4,800 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 356,500 |