Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VRP | 23.88▲ | +0.02 (+0.08%) | 23.905 | 23.82 | 228,245 |
| EMHC | 23.8949▲ | +0.0449 (+0.19%) | 23.90 | 23.84 | 13,495 |
| LSST | 23.88▲ | +0.04 (+0.17%) | 23.89 | 23.86 | 1,000 |
| WINC | 23.8289▲ | +0.0143 (+0.06%) | 23.85 | 23.82 | 3,834 |
| PZA | 23.80▲ | +0.055 (+0.23%) | 23.83 | 23.775 | 335,391 |
| USFI | 23.82▲ | +0.1366 (+0.58%) | 23.82 | 23.82 | 1 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| IBDR | 23.75▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 275,300 |
| FCSH | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.745 | 100 |
| IBDS | 23.66▲ | +0.03 (+0.13%) | 23.67 | 23.64 | 232,600 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| PFFV | 23.55▲ | +0.03 (+0.13%) | 23.61 | 23.48 | 41,000 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.51 | 29,300 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.54 | 23.52 | 34,600 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| GRNB | 23.481▲ | +0.011 (+0.05%) | 23.51 | 23.443 | 8,300 |
| BSMS | 23.379▼ | -0.006 (-0.03%) | 23.40 | 23.355 | 25,800 |
| IBD | 23.247▼ | -0.043 (-0.18%) | 23.335 | 23.24 | 30,000 |
| PFIG | 23.2856▲ | +0.0256 (+0.11%) | 23.31 | 23.271 | 2,735 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| SPHY | 23.21▲ | +0.045 (+0.19%) | 23.21 | 23.17 | 1,558,800 |
| BSJQ | 23.20▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 111,300 |
| IBTF | 23.16▲ | +0.005 (+0.02%) | 23.17 | 23.15 | 412,000 |
| BFIX | 23.14▼ | -0.038 (-0.16%) | 23.14 | 23.14 | 100 |
| BSMT | 23.0975▼ | -0.0025 (-0.01%) | 23.13 | 23.09 | 26,678 |
| HYRM | 23.0319▲ | +0.0597 (+0.26%) | 23.05 | 23.0066 | 2,552 |
| PZT | 23.00▲ | +0.03 (+0.13%) | 23.0235 | 22.94 | 25,831 |
| FHYS | 23.01▲ | +0.04 (+0.17%) | 23.02 | 23.00 | 4,800 |
| BSJP | 23.02▲ | +0.03 (+0.13%) | 23.02 | 22.9801 | 242,579 |
| KDRN | 22.962▲ | +0.097 (+0.42%) | 22.962 | 22.935 | 200 |
| CDX | 22.88▼ | -0.05 (-0.22%) | 22.917 | 22.79 | 24,200 |
| HIDE | 22.80▲ | +0.03 (+0.13%) | 22.81 | 22.80 | 2,700 |
| NUSA | 22.80▲ | +0.035 (+0.15%) | 22.807 | 22.78 | 1,100 |
| BSJO | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.76 | 120,000 |
| SUSC | 22.63▲ | +0.07 (+0.31%) | 22.64 | 22.59 | 116,720 |
| IBTG | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.57 | 174,000 |
| IBDU | 22.56▲ | +0.04 (+0.18%) | 22.57 | 22.51 | 217,600 |
| DJIA | 22.4995▲ | +0.0295 (+0.13%) | 22.56 | 22.46 | 22,639 |
| DYLD | 22.475▲ | +0.035 (+0.16%) | 22.53 | 22.4671 | 6,675 |
| EMBD | 22.47▲ | +0.045 (+0.20%) | 22.53 | 22.41 | 67,500 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| NFLT | 22.356▲ | +0.036 (+0.16%) | 22.37 | 22.27 | 27,200 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |
| IBTM | 22.245▲ | +0.095 (+0.43%) | 22.26 | 22.214 | 31,100 |
| OVM | 22.05▼ | -0.03 (-0.14%) | 22.24 | 22.00 | 6,000 |
| CGCP | 22.21▲ | +0.055 (+0.25%) | 22.23 | 22.18 | 735,006 |
| IHYF | 22.19▼ | -0.01 (-0.05%) | 22.22 | 22.16 | 1,500 |
| PICB | 22.1785▲ | +0.073 (+0.33%) | 22.191 | 22.1001 | 124,308 |
| BSJR | 22.18▲ | +0.02 (+0.09%) | 22.19 | 22.152 | 49,500 |
| RFCI | 22.13▲ | +0.06 (+0.27%) | 22.16 | 22.12 | 1,800 |
| BYLD | 22.13▲ | +0.045 (+0.20%) | 22.13 | 22.09 | 48,366 |
| HYZD | 22.03▼ | -0.01 (-0.05%) | 22.09 | 22.00 | 170,300 |
| BSMU | 21.99▲ | +0.04 (+0.18%) | 22.01 | 21.95 | 24,100 |
| IBTH | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.96 | 115,600 |
| TDSB | 21.918▲ | +0.023 (+0.11%) | 21.918 | 21.86 | 12,700 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.915 | 21.88 | 1,485 |
| BWX | 21.76▲ | +0.01 (+0.05%) | 21.80 | 21.73 | 130,800 |
| BNDC | 21.77▲ | +0.08 (+0.37%) | 21.78 | 21.74 | 16,264 |
| FDAT | 21.7542▲ | +0.1778 (+0.82%) | 21.769 | 21.7299 | 530 |
| IBTI | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.69 | 74,100 |
| NUBD | 21.635▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 54,600 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| SPC | 21.52▼ | -0.015 (-0.07%) | 21.5599 | 21.52 | 18,245 |
| MMCA | 21.555▲ | +0.015 (+0.07%) | 21.555 | 21.542 | 700 |
| SPMB | 21.44▲ | +0.08 (+0.37%) | 21.46 | 21.39 | 839,400 |
| FUSN | 21.43▼ | -0.005 (-0.02%) | 21.455 | 21.42 | 247,019 |
| VSHY | 21.455▼ | -0.015 (-0.07%) | 21.455 | 21.42 | 231 |
| HYTR | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.41 | 200 |
| JHMB | 21.4254▲ | +0.1054 (+0.49%) | 21.4293 | 21.40 | 2,089 |
| UBND | 21.25▲ | +0.02 (+0.09%) | 21.38 | 21.24 | 19,100 |
| TUA | 21.33▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 104,400 |
| IBTJ | 21.215▲ | +0.025 (+0.12%) | 21.23 | 21.20 | 137,300 |
| BKLN | 21.22▲ | +0.015 (+0.07%) | 21.22 | 21.19 | 6,652,200 |
| BSMV | 21.1951▲ | +0.0251 (+0.12%) | 21.21 | 21.19 | 33,203 |
| IBDV | 21.12▲ | +0.045 (+0.21%) | 21.14 | 21.08 | 222,800 |
| BSJT | 21.08▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 11,716 |
| PFLD | 21.06 | +0.00 (+0.00%) | 21.107 | 20.98 | 111,400 |
| FLCO | 21.03▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 24,200 |
| SSFI | 21.065▲ | +0.0726 (+0.35%) | 21.065 | 21.03 | 645 |
| BSCO | 21.05▲ | +0.005 (+0.02%) | 21.06 | 21.05 | 405,713 |
| FLCB | 21.015▲ | +0.06 (+0.29%) | 21.02 | 20.98 | 110,100 |
| JHCB | 20.97▲ | +0.06 (+0.29%) | 20.97 | 20.94 | 11,747 |
| NUHY | 20.96▲ | +0.025 (+0.12%) | 20.96 | 20.91 | 15,200 |
| AGGH | 20.92▲ | +0.065 (+0.31%) | 20.93 | 20.86 | 43,000 |
| UCRD | 20.805▲ | +0.07 (+0.34%) | 20.805 | 20.805 | 11 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.73 | 20.62 | 114,600 |
| ESGB | 20.685▲ | +0.035 (+0.17%) | 20.685 | 20.685 | 0 |
| FTCB | 20.65▲ | +0.075 (+0.36%) | 20.65 | 20.6181 | 324 |
| BSCX | 20.58▲ | +0.055 (+0.27%) | 20.63 | 20.545 | 67,129 |
| NUAG | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.587 | 2,400 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| CARY | 20.47▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 26,800 |
| BSCP | 20.46▲ | +0.01 (+0.05%) | 20.47 | 20.46 | 421,300 |
| SPAX | 20.439▲ | +0.031 (+0.15%) | 20.439 | 20.439 | 70 |
| IRVH | 20.43▲ | +0.03 (+0.15%) | 20.43 | 20.43 | 1,200 |
| FIIG | 20.36▲ | +0.045 (+0.22%) | 20.3701 | 20.32 | 33,385 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.30 | 10,563 |
| EBND | 20.32▲ | +0.095 (+0.47%) | 20.32 | 20.27 | 151,600 |