Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| FLCO | 21.16▲ | +0.13 (+0.62%) | 21.17 | 21.098 | 55,200 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| JHCB | 21.14▲ | +0.17 (+0.81%) | 21.14 | 21.0401 | 20,595 |
| NUHY | 21.10▲ | +0.14 (+0.67%) | 21.10 | 21.00 | 30,200 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| AGGH | 21.002▲ | +0.082 (+0.39%) | 21.05 | 20.97 | 31,600 |
| UCRD | 20.9482▲ | +0.1432 (+0.69%) | 20.9482 | 20.93 | 379,001 |
| ACI | 20.81▲ | +0.01 (+0.05%) | 20.85 | 20.595 | 912,741 |
| ESGB | 20.80▲ | +0.115 (+0.56%) | 20.80 | 20.79 | 1,503 |
| FTCB | 20.785▲ | +0.135 (+0.65%) | 20.785 | 20.785 | 0 |
| BTT | 20.77▲ | +0.10 (+0.48%) | 20.78 | 20.69 | 107,100 |
| BSCX | 20.74▲ | +0.16 (+0.78%) | 20.75 | 20.66 | 34,054 |
| NUAG | 20.73▲ | +0.13 (+0.63%) | 20.75 | 20.70 | 12,875 |
| IHY | 20.73▲ | +0.175 (+0.85%) | 20.73 | 20.65 | 2,000 |
| OAIA | 20.72▲ | +0.045 (+0.22%) | 20.78 | 20.66 | 4,100 |
| MUST | 20.60▲ | +0.01 (+0.05%) | 20.63 | 20.5779 | 79,712 |
| EBF | 20.58▼ | -0.07 (-0.34%) | 20.74 | 20.519 | 58,221 |
| LALT | 20.571▲ | +0.0882 (+0.43%) | 20.571 | 20.571 | 5 |
| IRVH | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.535 | 100 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| BSCP | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.48 | 502,654 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| MBSD | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.31 | 5,400 |
| MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.2601 | 33,457 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| DBE | 20.21▲ | +0.115 (+0.57%) | 20.22 | 19.92 | 20,600 |
| CAAA | 20.185▲ | +0.0798 (+0.40%) | 20.185 | 20.185 | 29 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| MGOV | 20.12▲ | +0.195 (+0.98%) | 20.12 | 20.0414 | 29,614 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.06 | 56,230 |
| STXT | 20.0522▲ | +0.1222 (+0.61%) | 20.0522 | 20.00 | 5,666 |
| VETZ | 20.0449▲ | +0.1449 (+0.73%) | 20.055 | 20.0449 | 189 |
| THTA | 20.0237▼ | -0.2648 (-1.31%) | 20.12 | 20.0001 | 35,860 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| PFFD | 19.76▲ | +0.21 (+1.07%) | 19.765 | 19.65 | 435,000 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| LDP | 19.68▲ | +0.16 (+0.82%) | 19.68 | 19.55 | 60,400 |
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| PSF | 19.23▲ | +0.08 (+0.42%) | 19.31 | 19.20 | 53,800 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| JPI | 19.21▲ | +0.02 (+0.10%) | 19.24 | 19.14 | 87,100 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| SDCI | 19.11▲ | +0.135 (+0.71%) | 19.15 | 19.00 | 2,200 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.14 | 19.05 | 1,375,700 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| XRMI | 18.9489▲ | +0.0489 (+0.26%) | 18.98 | 18.91 | 9,385 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| LDSF | 18.75▲ | +0.0829 (+0.44%) | 18.75 | 18.707 | 16,373 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| IVOL | 18.68▲ | +0.11 (+0.59%) | 18.7108 | 18.61 | 105,079 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| ETX | 18.50▲ | +0.17 (+0.93%) | 18.52 | 18.42 | 16,655 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| PFFR | 18.352▲ | +0.128 (+0.70%) | 18.39 | 18.221 | 15,000 |
| FXED | 18.345▲ | +0.0384 (+0.21%) | 18.43 | 18.2301 | 2,289 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| FPEI | 18.31▲ | +0.09 (+0.49%) | 18.33 | 18.27 | 335,700 |
| BSCT | 18.235▲ | +0.09 (+0.50%) | 18.249 | 18.20 | 181,600 |
| PREF | 18.19▼ | -0.05 (-0.27%) | 18.22 | 18.15 | 169,100 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| UDN | 18.08▲ | +0.10 (+0.56%) | 18.095 | 18.005 | 54,708 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| QYLD | 17.65▼ | -0.01 (-0.06%) | 17.66 | 17.64 | 3,559,800 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| DIV | 17.51▲ | +0.04 (+0.23%) | 17.58 | 17.48 | 133,800 |
| NCDL | 17.50▼ | -0.06 (-0.34%) | 17.74 | 17.45 | 29,560 |
| FPE | 17.35▲ | +0.11 (+0.64%) | 17.37 | 17.27 | 908,200 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |
| TRES | 17.24 | +0.00 (+0.00%) | 17.2699 | 17.2111 | 1,923 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| IGI | 17.03▲ | +0.13 (+0.77%) | 17.06 | 16.93 | 14,100 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| AFBI | 16.95▼ | -0.09 (-0.53%) | 17.0336 | 16.685 | 2,244 |
| MFLX | 16.95▲ | +0.08 (+0.47%) | 16.98 | 16.93 | 771 |
| IROQ | 16.6779 | +0.00 (+0.00%) | 16.6779 | 16.6779 | 25 |
| EOT | 16.61▲ | +0.10 (+0.61%) | 16.62 | 16.54 | 25,600 |
| EEMO | 16.5713▲ | +0.1413 (+0.86%) | 16.59 | 16.565 | 2,567 |
| RYLD | 16.54▼ | -0.01 (-0.06%) | 16.57 | 16.53 | 741,563 |
| BCSF | 16.50▼ | -0.08 (-0.48%) | 16.69 | 16.38 | 420,810 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| MMD | 16.31▲ | +0.02 (+0.12%) | 16.34 | 16.25 | 55,800 |
| ISTR | 16.24▼ | -0.02 (-0.12%) | 16.40 | 16.10 | 21,108 |
| SCX | 16.19▲ | +0.01 (+0.06%) | 16.19 | 16.15 | 82,979 |