Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSB | 16.17▲ | +0.085 (+0.53%) | 16.17 | 16.17 | 0 |
| RFM | 16.14▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 18,700 |
| INSI | 16.12▲ | +0.07 (+0.44%) | 16.16 | 16.03 | 69,227 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| ICCH | 15.99▼ | -0.01 (-0.06%) | 15.99 | 15.99 | 121 |
| MDIV | 15.94▲ | +0.08 (+0.50%) | 15.95 | 15.87 | 44,900 |
| BCAT | 15.94▲ | +0.08 (+0.50%) | 15.96 | 15.81 | 252,000 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| RMMZ | 15.85▲ | +0.076 (+0.48%) | 15.862 | 15.74 | 9,500 |
| VBF | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.48 | 27,700 |
| SLCA | 15.52▼ | -0.01 (-0.06%) | 15.58 | 15.52 | 693,324 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| DBO | 15.27▲ | +0.08 (+0.53%) | 15.27 | 14.98 | 121,994 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| KURE | 15.2648▼ | -0.0652 (-0.43%) | 15.335 | 15.162 | 5,493 |
| ASEA | 15.14▲ | +0.13 (+0.87%) | 15.1799 | 15.0503 | 10,709 |
| MACK | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 372,606 |
| DBL | 15.12▼ | -0.06 (-0.40%) | 15.16 | 15.09 | 29,400 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |
| NBB | 15.00▲ | +0.17 (+1.15%) | 15.01 | 14.89 | 84,700 |
| HYSA | 14.87▲ | +0.0676 (+0.46%) | 14.92 | 14.8501 | 2,907 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| RMM | 14.84▲ | +0.10 (+0.68%) | 14.95 | 14.75 | 52,893 |
| KLIP | 14.82▲ | +0.03 (+0.20%) | 14.86 | 14.77 | 338,200 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| AFTY | 14.58▲ | +0.021 (+0.14%) | 14.58 | 14.56 | 248 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| MCBC | 14.43▼ | -0.04 (-0.28%) | 14.54 | 14.335 | 175,651 |
| BSL | 14.40▲ | +0.05 (+0.35%) | 14.45 | 14.33 | 32,800 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.35 | 14.32 | 123,693 |
| BGH | 14.30▲ | +0.04 (+0.28%) | 14.35 | 14.25 | 175,800 |
| PDBC | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.005 | 2,305,600 |
| PSTL | 13.73▲ | +0.04 (+0.29%) | 13.81 | 13.71 | 59,594 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| FRA | 13.26 | +0.00 (+0.00%) | 13.32 | 13.17 | 122,600 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |
| EBMT | 13.12▲ | +0.0222 (+0.17%) | 13.24 | 13.00 | 8,371 |
| THW | 13.09▲ | +0.14 (+1.08%) | 13.125 | 12.89 | 117,230 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| ISD | 12.70▲ | +0.08 (+0.63%) | 12.74 | 12.69 | 77,800 |
| RA | 12.68▲ | +0.07 (+0.56%) | 12.6999 | 12.6311 | 141,620 |
| BAFN | 12.66 | +0.00 (+0.00%) | 12.71 | 12.62 | 18,569 |
| ROIC | 12.63▲ | +0.13 (+1.04%) | 12.67 | 12.54 | 509,873 |
| NMFC | 12.58 | +0.00 (+0.00%) | 12.615 | 12.55 | 368,866 |
| FINS | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.42 | 116,303 |
| GDO | 12.29▲ | +0.08 (+0.66%) | 12.32 | 12.23 | 69,100 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 1 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| PAI | 12.08▲ | +0.09 (+0.75%) | 12.14 | 11.99 | 14,100 |
| NXJ | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.02 | 35,200 |
| RIV | 12.01▼ | -0.065 (-0.54%) | 12.14 | 12.01 | 72,556 |
| FMY | 11.99▼ | -0.06 (-0.50%) | 12.16 | 11.96 | 6,900 |
| MPA | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.95 | 21,900 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
| NKX | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.80 | 167,700 |
| HNW | 11.7575▲ | +0.0474 (+0.40%) | 11.80 | 11.7233 | 61,505 |
| HRZN | 11.74▼ | -0.17 (-1.43%) | 11.98 | 11.71 | 641,447 |
| BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
| HYI | 11.65▲ | +0.06 (+0.52%) | 11.67 | 11.62 | 78,400 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| BREZ | 11.50▼ | -0.0001 (+0.00%) | 11.55 | 11.50 | 1,209 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| ALTY | 11.41▲ | +0.024 (+0.21%) | 11.44 | 11.35 | 1,499 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| PLAO | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,089 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| IXAQ | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 3,771 |
| ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
| HHGC | 11.32▼ | -0.0001 (+0.00%) | 11.32 | 11.30 | 1,622 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
| FMN | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.26 | 24,100 |
| FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 112 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |