Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INFY | 17.13▼ | -0.11 (-0.64%) | 17.17 | 17.02 | 7,986,021 |
| IGI | 17.01 | +0.00 (+0.00%) | 17.10 | 16.98 | 3,800 |
| AFBI | 17.00▲ | +0.05 (+0.29%) | 17.0499 | 17.00 | 6,750 |
| BIZD | 17.02▲ | +0.05 (+0.29%) | 17.04 | 16.95 | 611,486 |
| QRMI | 16.96▼ | -0.04 (-0.24%) | 17.00 | 16.9395 | 5,135 |
| MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
| OWNS | 16.805▼ | -0.09 (-0.53%) | 16.88 | 16.78 | 4,185 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| RFM | 16.17▲ | +0.06 (+0.37%) | 16.387 | 15.98 | 6,000 |
| CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
| BSCU | 16.27▼ | -0.015 (-0.09%) | 16.29 | 16.26 | 257,401 |
| SCX | 16.16▼ | -0.005 (-0.03%) | 16.18 | 16.16 | 197,495 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
| ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
| MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
| BCAT | 15.79▼ | -0.06 (-0.38%) | 15.9076 | 15.75 | 249,164 |
| BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
| RMMZ | 15.795▼ | -0.015 (-0.09%) | 15.90 | 15.795 | 11,900 |
| SPXX | 15.78▼ | -0.05 (-0.32%) | 15.8444 | 15.76 | 38,191 |
| DLY | 15.70▼ | -0.06 (-0.38%) | 15.84 | 15.68 | 119,700 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| BCV | 15.61▲ | +0.055 (+0.35%) | 15.65 | 15.57 | 22,350 |
| INNO | 15.587▼ | -0.033 (-0.21%) | 15.64 | 15.57 | 3,200 |
| VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
| SLCA | 15.52▲ | +0.005 (+0.03%) | 15.57 | 15.50 | 614,434 |
| HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
| FLC | 15.36▼ | -0.06 (-0.39%) | 15.49 | 15.36 | 21,700 |
| SCC | 15.33▲ | +0.06 (+0.39%) | 15.42 | 15.33 | 13,021 |
| SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
| BIT | 15.21▲ | +0.005 (+0.03%) | 15.28 | 15.18 | 54,000 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 27,700 |
| MACK | 15.13▼ | -0.01 (-0.07%) | 15.165 | 15.13 | 1,255,765 |
| BMEZ | 15.10▼ | -0.02 (-0.13%) | 15.14 | 15.07 | 160,500 |
| NBB | 14.96▼ | -0.01 (-0.07%) | 15.03 | 14.93 | 39,000 |
| TRIN | 14.93▲ | +0.06 (+0.40%) | 14.98 | 14.88 | 225,114 |
| RMM | 14.90▲ | +0.055 (+0.37%) | 14.98 | 14.82 | 55,146 |
| XHR | 14.69▼ | -0.14 (-0.94%) | 14.94 | 14.60 | 789,746 |
| KLIP | 14.89▲ | +0.005 (+0.03%) | 14.92 | 14.865 | 254,100 |
| AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
| HYSA | 14.858▼ | -0.012 (-0.08%) | 14.88 | 14.85 | 1,452 |
| PGF | 14.81▼ | -0.015 (-0.10%) | 14.85 | 14.76 | 173,012 |
| IPOS | 14.765▼ | -0.01 (-0.07%) | 14.81 | 14.67 | 3,133 |
| BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
| FFC | 14.63▼ | -0.08 (-0.54%) | 14.75 | 14.63 | 73,000 |
| STEW | 14.64▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 61,800 |
| RAYC | 14.585▲ | +0.135 (+0.93%) | 14.613 | 14.57 | 2,900 |
| NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.50 | 14.44 | 99,001 |
| BSL | 14.39▲ | +0.02 (+0.14%) | 14.43 | 14.35 | 28,600 |
| FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
| HRT | 14.34▲ | +0.005 (+0.03%) | 14.34 | 14.32 | 85,718 |
| DIAX | 14.30▼ | -0.07 (-0.49%) | 14.3389 | 14.27 | 57,872 |
| PDBC | 14.32▲ | +0.14 (+0.99%) | 14.33 | 14.24 | 2,443,900 |
| BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| RFMZ | 13.86▲ | +0.03 (+0.22%) | 13.94 | 13.77 | 52,000 |
| PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |
| ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
| BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |
| DVAL | 13.282▲ | +0.047 (+0.36%) | 13.282 | 13.25 | 5,600 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
| THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
| HIPS | 12.87▼ | -0.035 (-0.27%) | 12.88 | 12.85 | 17,401 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| NMFC | 12.59▲ | +0.015 (+0.12%) | 12.605 | 12.57 | 317,332 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
| MUI | 12.21 | +0.00 (+0.00%) | 12.23 | 12.19 | 103,900 |
| SPDN | 12.16 | +0.00 (+0.00%) | 12.211 | 12.16 | 1,147,499 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| MQY | 12.11▼ | -0.005 (-0.04%) | 12.16 | 12.09 | 105,300 |
| RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
| PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
| YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
| NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |