Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KRC | 34.02▼ | -0.43 (-1.25%) | 34.59 | 33.70 | 571,327 |
| FLMX | 33.719▼ | -0.069 (-0.20%) | 33.95 | 33.70 | 4,200 |
| JOET | 33.755▲ | +0.08 (+0.24%) | 33.87 | 33.70 | 17,100 |
| DFSI | 33.68▲ | +0.007 (+0.02%) | 33.79 | 33.679 | 25,800 |
| DAX | 33.72▲ | +0.15 (+0.45%) | 33.81 | 33.67 | 12,100 |
| CUT | 33.665▼ | -0.095 (-0.28%) | 33.77 | 33.665 | 576 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| USNZ | 33.624▲ | +0.126 (+0.38%) | 33.624 | 33.624 | 100 |
| AUB | 33.79▼ | -0.34 (-1.00%) | 34.28 | 33.62 | 218,866 |
| DDIV | 33.7059▲ | +0.1009 (+0.30%) | 33.7059 | 33.5901 | 1,376 |
| NMIH | 33.92▲ | +0.32 (+0.95%) | 33.95 | 33.59 | 335,276 |
| QDIV | 33.6447▲ | +0.1257 (+0.38%) | 33.66 | 33.55 | 1,778 |
| SHLD | 33.61▲ | +0.1075 (+0.32%) | 33.67 | 33.5099 | 71,558 |
| YY | 33.65▼ | -0.33 (-0.97%) | 34.04 | 33.49 | 324,900 |
| ACTV | 33.525▼ | -0.132 (-0.39%) | 33.54 | 33.44 | 5,300 |
| DBAW | 33.49▲ | +0.07 (+0.21%) | 33.61 | 33.43 | 12,635 |
| PSK | 33.58 | +0.00 (+0.00%) | 33.69 | 33.43 | 93,556 |
| ESGE | 33.44▲ | +0.10 (+0.30%) | 33.61 | 33.405 | 311,809 |
| SCAP | 33.4366▼ | -0.0678 (-0.20%) | 33.99 | 33.40 | 1,873 |
| STRV | 33.51▲ | +0.05 (+0.15%) | 33.568 | 33.40 | 53,400 |
| TTP | 33.61▼ | -0.05 (-0.15%) | 34.07 | 33.37 | 6,000 |
| SGLC | 33.468▲ | +0.1583 (+0.48%) | 33.50 | 33.345 | 10,705 |
| GREI | 33.3142▼ | -0.0808 (-0.24%) | 33.3142 | 33.3142 | 7 |
| IRBO | 33.40▼ | -0.2199 (-0.65%) | 33.6813 | 33.2966 | 39,190 |
| AIQ | 33.39▲ | +0.03 (+0.09%) | 33.595 | 33.2895 | 407,878 |
| LCR | 33.33▲ | +0.028 (+0.08%) | 33.33 | 33.28 | 3,400 |
| TYG | 33.57▲ | +0.04 (+0.12%) | 33.70 | 33.2701 | 65,286 |
| FCVT | 33.45▼ | -0.01 (-0.03%) | 33.50 | 33.27 | 11,273 |
| FOXA | 33.41▲ | +0.09 (+0.27%) | 33.745 | 33.255 | 2,488,207 |
| FDCF | 33.2913▲ | +0.0761 (+0.23%) | 33.41 | 33.25 | 5,403 |
| DFSE | 33.28▲ | +0.06 (+0.18%) | 33.31 | 33.24 | 9,900 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| HTRB | 33.23▼ | -0.10 (-0.30%) | 33.27 | 33.194 | 81,600 |
| ISCF | 33.195▼ | -0.015 (-0.05%) | 33.37 | 33.18 | 34,926 |
| OVS | 33.3233▼ | -0.1309 (-0.39%) | 33.46 | 33.16 | 1,906 |
| DIVD | 33.205▲ | +0.12 (+0.36%) | 33.205 | 33.15 | 1,200 |
| PDN | 33.18▼ | -0.02 (-0.06%) | 33.3689 | 33.14 | 17,199 |
| ECML | 33.0564▼ | -0.1109 (-0.33%) | 33.0564 | 33.0564 | 5 |
| JANT | 33.085▲ | +0.055 (+0.17%) | 33.12 | 33.04 | 6,900 |
| TRFM | 33.035▼ | -0.067 (-0.20%) | 33.07 | 33.035 | 1,800 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| FLSW | 33.06▲ | +0.257 (+0.78%) | 33.065 | 32.975 | 2,100 |
| SPBC | 32.98▼ | -0.047 (-0.14%) | 33.04 | 32.965 | 5,600 |
| FHI | 33.03▼ | -0.23 (-0.69%) | 33.42 | 32.94 | 558,001 |
| AC | 32.92▼ | -0.43 (-1.29%) | 33.25 | 32.88 | 2,233 |
| EUDG | 32.91▲ | +0.1151 (+0.35%) | 32.92 | 32.87 | 1,830 |
| JULW | 32.89▲ | +0.02 (+0.06%) | 32.94 | 32.86 | 6,400 |
| AMID | 32.90▲ | +0.15 (+0.46%) | 32.90 | 32.86 | 307 |
| PUTW | 32.9127▲ | +0.0337 (+0.10%) | 33.00 | 32.85 | 16,329 |
| CGDV | 32.89▲ | +0.08 (+0.24%) | 33.00 | 32.822 | 2,123,000 |
| INFL | 32.88▼ | -0.18 (-0.54%) | 33.20 | 32.82 | 47,096 |
| PRAE | 32.8077▲ | +0.0245 (+0.07%) | 32.8077 | 32.80 | 259 |
| PECO | 32.89▼ | -0.32 (-0.96%) | 33.21 | 32.80 | 392,886 |
| YALL | 32.809▲ | +0.049 (+0.15%) | 32.95 | 32.761 | 4,100 |
| BCD | 32.7747▼ | -0.0253 (-0.08%) | 32.8799 | 32.76 | 36,928 |
| DEMZ | 32.81▲ | +0.05 (+0.15%) | 32.90 | 32.73 | 2,500 |
| RNMC | 32.6946▼ | -0.0128 (-0.04%) | 32.6946 | 32.6946 | 1 |
| JHDV | 32.682▲ | +0.107 (+0.33%) | 32.682 | 32.682 | 100 |
| ADVE | 32.6548▲ | +0.1401 (+0.43%) | 32.6548 | 32.6548 | 23 |
| TSPA | 32.70▲ | +0.05 (+0.15%) | 32.82 | 32.6401 | 12,863 |
| JHG | 32.65▼ | -0.44 (-1.33%) | 32.95 | 32.64 | 697,120 |
| USCA | 32.6387▲ | +0.0804 (+0.25%) | 32.6387 | 32.6387 | 9 |
| FMBH | 32.85▼ | -0.14 (-0.42%) | 33.01 | 32.61 | 36,692 |
| GIL | 33.59▲ | +0.95 (+2.91%) | 33.68 | 32.57 | 853,513 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| ONOF | 32.595▲ | +0.07 (+0.22%) | 32.61 | 32.525 | 2,100 |
| PGRO | 32.60▲ | +0.0366 (+0.11%) | 32.60 | 32.5202 | 2,329 |
| E | 32.64▲ | +0.31 (+0.96%) | 32.81 | 32.50 | 179,414 |
| FSBW | 32.69▼ | -0.71 (-2.13%) | 33.30 | 32.48 | 9,985 |
| KOIN | 32.7257▼ | -0.0783 (-0.24%) | 32.91 | 32.47 | 1,229 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| ZWS | 32.78▲ | +0.39 (+1.20%) | 32.80 | 32.37 | 449,206 |
| SQEW | 32.449▼ | -0.02 (-0.06%) | 32.50 | 32.35 | 7,600 |
| GEM | 32.3886▲ | +0.0786 (+0.24%) | 32.5345 | 32.3408 | 37,001 |
| DIVI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.34 | 131,903 |
| CHPS | 32.40▲ | +0.26 (+0.81%) | 32.4599 | 32.34 | 548 |
| RSPS | 32.565▲ | +0.2442 (+0.76%) | 32.585 | 32.33 | 22,114 |
| SPIB | 32.33▼ | -0.04 (-0.12%) | 32.37 | 32.32 | 2,200,400 |
| ARMK | 33.29▲ | +1.13 (+3.51%) | 33.42 | 32.32 | 3,261,767 |
| VSLU | 32.3521▲ | +0.1394 (+0.43%) | 32.4099 | 32.286 | 35,151 |
| RAMP | 32.53▼ | -0.17 (-0.52%) | 32.62 | 32.28 | 365,803 |
| GWX | 32.31▼ | -0.16 (-0.49%) | 32.47 | 32.24 | 44,187 |
| EWJV | 32.27▼ | -0.13 (-0.40%) | 32.43 | 32.23 | 29,033 |
| GFL | 32.31▲ | +0.15 (+0.47%) | 32.61 | 32.22 | 1,315,389 |
| BKR | 32.34▼ | -0.44 (-1.34%) | 32.925 | 32.21 | 4,483,757 |
| TGRT | 32.2778▲ | +0.0615 (+0.19%) | 32.38 | 32.205 | 6,025 |
| USAI | 32.2667▲ | +0.0137 (+0.04%) | 32.32 | 32.205 | 9,218 |
| GABC | 32.36▼ | -0.07 (-0.22%) | 32.61 | 32.20 | 47,796 |
| SCHQ | 32.25▼ | -0.17 (-0.52%) | 32.31 | 32.19 | 95,101 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| VNSE | 32.18▼ | -0.006 (-0.02%) | 32.18 | 32.18 | 100 |
| PXJ | 32.2465▼ | -0.3335 (-1.02%) | 32.58 | 32.18 | 8,786 |
| CAC | 32.39▼ | -0.41 (-1.25%) | 32.79 | 32.16 | 17,664 |
| RSPR | 32.2493▲ | +0.0593 (+0.18%) | 32.37 | 32.14 | 4,463 |
| GSFP | 32.1655▼ | -0.0185 (-0.06%) | 32.23 | 32.12 | 329 |
| QPX | 32.134▲ | +0.087 (+0.27%) | 32.16 | 32.12 | 1,200 |
| EWG | 32.18▲ | +0.12 (+0.37%) | 32.215 | 32.11 | 636,051 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |