Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| AMCR | 10.27▼ | -0.085 (-0.82%) | 10.40 | 10.22 | 10,402,319 |
| SEF | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.22 | 26,400 |
| ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| IDE | 10.22 | +0.00 (+0.00%) | 10.27 | 10.13 | 63,600 |
| PMO | 10.12▼ | -0.035 (-0.34%) | 10.19 | 10.11 | 65,200 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
| PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
| MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| EZPW | 10.23▲ | +0.065 (+0.64%) | 10.26 | 10.04 | 1,071,043 |
| OPBK | 10.08▲ | +0.03 (+0.30%) | 10.165 | 10.02 | 25,496 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
| MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
| CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
| ACNT | 10.09▼ | -0.30 (-2.89%) | 10.3425 | 9.99 | 14,572 |
| MUFG | 10.03▲ | +0.27 (+2.77%) | 10.07 | 9.96 | 3,207,066 |
| CPBI | 9.96▼ | -0.10 (-0.99%) | 10.00 | 9.96 | 6,370 |
| VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
| KYN | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.85 | 298,400 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
| UDMY | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.825 | 511,607 |
| KREF | 9.88▲ | +0.045 (+0.46%) | 9.91 | 9.81 | 319,689 |
| PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
| GRX | 9.80▼ | -0.08 (-0.81%) | 9.89 | 9.78 | 46,700 |
| VGSR | 9.80▲ | +0.04 (+0.41%) | 9.81 | 9.76 | 1,095,918 |
| AGD | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.75 | 53,900 |
| VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| VOD | 9.79 | +0.00 (+0.00%) | 9.81 | 9.71 | 5,103,652 |
| HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
| IQI | 9.61▲ | +0.035 (+0.37%) | 9.63 | 9.59 | 153,600 |
| BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
| VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| RMT | 9.57▼ | -0.005 (-0.05%) | 9.62 | 9.55 | 77,900 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| SIJ | 9.5267▲ | +0.0167 (+0.18%) | 9.5899 | 9.5267 | 1,175 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
| EDOC | 9.48▲ | +0.05 (+0.53%) | 9.51 | 9.4301 | 15,867 |
| GTX | 9.47 | +0.00 (+0.00%) | 9.57 | 9.405 | 955,757 |
| PCQ | 9.41▼ | -0.01 (-0.11%) | 9.49 | 9.39 | 51,000 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| NMI | 9.39▲ | +0.02 (+0.21%) | 9.48 | 9.38 | 21,400 |
| BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
| EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
| PCYO | 9.52▲ | +0.23 (+2.48%) | 9.54 | 9.30 | 36,273 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
| PBFS | 9.25▲ | +0.06 (+0.65%) | 9.28 | 9.25 | 5,917 |
| PMF | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.19 | 101,900 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
| FSEA | 9.16▲ | +0.035 (+0.38%) | 9.31 | 9.12 | 20,479 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
| CTEC | 9.02▼ | -0.32 (-3.43%) | 9.02 | 8.95 | 803 |
| PCM | 9.00▲ | +0.08 (+0.90%) | 9.00 | 8.92 | 22,000 |
| IGA | 8.94▼ | -0.005 (-0.06%) | 8.96 | 8.91 | 35,100 |
| CBH | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 47,329 |
| GRF | 9.21▼ | -0.18 (-1.92%) | 9.58 | 8.90 | 14,100 |
| NIM | 8.95▲ | +0.03 (+0.34%) | 9.01 | 8.86 | 56,800 |
| GMRE | 8.90▲ | +0.035 (+0.39%) | 8.95 | 8.85 | 267,799 |
| GF | 8.86▲ | +0.05 (+0.57%) | 8.87 | 8.81 | 38,900 |
| LXP | 8.87▼ | -0.05 (-0.56%) | 8.96 | 8.78 | 2,905,599 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| DNP | 8.81▲ | +0.05 (+0.57%) | 8.83 | 8.75 | 549,300 |
| PDLB | 8.78▲ | +0.095 (+1.09%) | 8.78 | 8.74 | 17,368 |
| TDF | 8.74▲ | +0.03 (+0.34%) | 8.82 | 8.66 | 44,700 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| ORC | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.63 | 1,260,901 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
| DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |
| HGTY | 8.70▲ | +0.18 (+2.11%) | 8.74 | 8.51 | 34,609 |
| OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
| VKI | 8.49 | +0.00 (+0.00%) | 8.54 | 8.47 | 160,123 |
| BWG | 8.51▲ | +0.065 (+0.77%) | 8.56 | 8.45 | 56,200 |
| HTBK | 8.50▲ | +0.085 (+1.01%) | 8.58 | 8.44 | 196,679 |