Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTR | 39.535▼ | -0.065 (-0.16%) | 39.60 | 39.52 | 7,870 |
| TPHD | 43.4436▼ | -0.0766 (-0.18%) | 43.74 | 43.43 | 7,882 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TPZ | 21.3099▼ | -0.2929 (-1.36%) | 21.5601 | 21.2236 | 5,990 |
| TRBF | 48.745▼ | -0.06 (-0.12%) | 48.745 | 48.73 | 4,941 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TSEC | 25.66▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 64,717 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TSIC | 25.655▲ | +0.166 (+0.65%) | 25.655 | 25.655 | 100 |
| TUA | 20.39▼ | -0.08 (-0.39%) | 20.44 | 20.36 | 150,618 |
| TUSB | 50.5585▲ | +0.0535 (+0.11%) | 50.58 | 50.49 | 11,295 |
| TVA | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.53 | 5,626 |
| TVAI | 10.375▲ | +0.005 (+0.05%) | 10.38 | 10.375 | 242 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| UBND | 21.365▼ | -0.04 (-0.19%) | 21.39 | 21.35 | 216,751 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UDN | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 62,313 |
| UFIV | 47.9162▼ | -0.0642 (-0.13%) | 47.97 | 47.915 | 1,261 |
| UITB | 46.0512▼ | -0.0888 (-0.19%) | 46.12 | 46.02 | 120,916 |
| UJB | 78.77▲ | +0.07 (+0.09%) | 78.77 | 78.77 | 100 |
| ULE | 12.94▲ | +0.06 (+0.47%) | 12.94 | 12.87 | 7,470 |
| ULST | 40.3718▼ | -0.0032 (-0.01%) | 40.395 | 40.3708 | 28,743 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| USAF | 28.4735▲ | +0.0735 (+0.26%) | 28.4735 | 28.44 | 2,038 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 2,251,705 |
| USDX | 25.52▼ | -0.0109 (-0.04%) | 25.5562 | 25.52 | 8,794 |
| USFI | 24.325▼ | -0.04 (-0.16%) | 24.325 | 24.325 | 5 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USIG | 50.20▼ | -0.05 (-0.10%) | 50.24 | 50.165 | 2,646,821 |
| USIN | 48.835▼ | -0.10 (-0.20%) | 48.835 | 48.835 | 38 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| UST | 41.0957▼ | -0.1645 (-0.40%) | 41.20 | 41.04 | 3,939 |
| USTB | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.44 | 275,349 |
| USVN | 47.0351▼ | -0.0799 (-0.17%) | 47.0351 | 47.03 | 246 |
| UTEN | 42.34▼ | -0.1143 (-0.27%) | 42.41 | 42.325 | 25,734 |
| UTHY | 38.71▼ | -0.1816 (-0.47%) | 38.8201 | 38.655 | 99,661 |
| UTRE | 48.965▼ | -0.04 (-0.08%) | 48.99 | 48.965 | 929 |
| UTWO | 48.005▼ | -0.02 (-0.04%) | 48.025 | 47.99 | 38,995 |
| UUP | 27.90▼ | -0.01 (-0.04%) | 27.935 | 27.89 | 592,940 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| VABS | 24.125▲ | +0.005 (+0.02%) | 24.125 | 24.10 | 314 |
| VACI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 227,758 |
| VBF | 14.60▼ | -0.02 (-0.14%) | 14.67 | 14.60 | 86,051 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VBND | 42.815▼ | -0.005 (-0.01%) | 42.845 | 42.7864 | 8,408 |
| VCIT | 81.05▼ | -0.05 (-0.06%) | 81.10 | 80.98 | 13,987,118 |
| VCLT | 71.72▼ | -0.10 (-0.14%) | 71.77 | 71.57 | 2,837,555 |
| VCOB | 48.845▼ | -0.101 (-0.21%) | 48.845 | 48.845 | 100 |
| VCRB | 75.94▼ | -0.13 (-0.17%) | 76.03 | 75.915 | 405,042 |
| VCSH | 78.59▼ | -0.02 (-0.03%) | 78.6172 | 78.56 | 5,515,457 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VDC | 231.75▲ | +1.55 (+0.67%) | 231.79 | 230.225 | 353,299 |
| VEMY | 28.465▲ | +0.03 (+0.11%) | 28.47 | 28.4391 | 4,978 |
| VETZ | 19.39▼ | -0.015 (-0.08%) | 19.39 | 19.39 | 690 |
| VGI | 7.29▼ | -0.005 (-0.07%) | 7.3437 | 7.28 | 12,678 |
| VGIT | 58.315▼ | -0.075 (-0.13%) | 58.38 | 58.2901 | 4,950,997 |
| VGLT | 52.75▼ | -0.19 (-0.36%) | 52.89 | 52.67 | 1,521,913 |
| VGSH | 58.13▼ | -0.01 (-0.02%) | 58.15 | 58.12 | 4,294,414 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VGVT | 74.1435▼ | -0.1315 (-0.18%) | 74.21 | 74.13 | 3,379 |
| VICE | 32.65▼ | -0.038 (-0.12%) | 32.70 | 32.605 | 597 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VMBS | 46.15▼ | -0.09 (-0.19%) | 46.2329 | 46.11 | 962,922 |
| VMO | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.66 | 220,965 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VNME | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.24 | 16,166 |
| VPLS | 76.355▼ | -0.09 (-0.12%) | 76.4362 | 76.3101 | 166,458 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VRP | 24.17▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 516,165 |
| VSHY | 21.68▲ | +0.04 (+0.18%) | 21.71 | 21.68 | 700 |
| VTC | 75.0753▼ | -0.0667 (-0.09%) | 75.14 | 75.028 | 34,456 |
| VTEB | 49.54▼ | -0.03 (-0.06%) | 49.59 | 49.49 | 6,897,355 |
| VTES | 100.85▲ | +0.01 (+0.01%) | 100.87 | 100.795 | 153,888 |
| VTG | 74.175▼ | -0.115 (-0.15%) | 74.2559 | 74.152 | 25,573 |
| VTIP | 49.79▼ | -0.06 (-0.12%) | 49.82 | 49.78 | 2,114,424 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| VVR | 2.95 | +0.00 (+0.00%) | 2.95 | 2.94 | 441,548 |
| VWOB | 65.91▲ | +0.03 (+0.05%) | 65.95 | 65.83 | 344,782 |
| WABF | 24.49▼ | -0.065 (-0.26%) | 24.49 | 24.49 | 158 |
| WCPB | 25.11▼ | -0.0285 (-0.11%) | 25.12 | 25.10 | 21,988 |
| WDI | 12.97 | +0.00 (+0.00%) | 13.04 | 12.91 | 206,871 |
| WEA | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 51,434 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WIA | 7.97▼ | -0.03 (-0.38%) | 8.02 | 7.9487 | 19,906 |
| WIP | 39.88▲ | +0.21 (+0.53%) | 39.91 | 39.775 | 70,390 |
| WIW | 8.35 | +0.00 (+0.00%) | 8.39 | 8.35 | 176,180 |
| WMSB | 24.945▼ | -0.025 (-0.10%) | 24.945 | 24.945 | 100 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.025 | 12.99 | 5,994 |
| WTBN | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.70 | 5,935 |
| WTG | 10.56▲ | +0.06 (+0.57%) | 10.60 | 10.51 | 129,816 |
| WTMF | 41.90▲ | +0.18 (+0.43%) | 41.91 | 41.84 | 8,029 |
| WTMY | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 32 |
| WTPI | 33.32▲ | +0.11 (+0.33%) | 33.39 | 33.28 | 95,729 |
| XAGG | 49.93▲ | +0.05 (+0.10%) | 49.93 | 49.8639 | 209,418 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 76,557 |
| XCCC | 35.78▲ | +0.085 (+0.24%) | 35.78 | 35.685 | 1,930,677 |