Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.20 | 1,447 |
| VBF | 15.16 | +0.00 (+0.00%) | 15.22 | 15.1084 | 17,092 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 1,796,193 |
| VBND | 43.74▼ | -0.182 (-0.41%) | 43.86 | 43.6456 | 13,853 |
| VCIT | 83.13▼ | -0.23 (-0.28%) | 83.40 | 83.09 | 10,707,679 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCRB | 77.585▼ | -0.115 (-0.15%) | 77.775 | 77.555 | 407,410 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VEGA | 50.67▲ | +0.0951 (+0.19%) | 51.145 | 50.45 | 4,554 |
| VEMY | 28.665▼ | -0.085 (-0.30%) | 28.73 | 28.6301 | 22,267 |
| VETZ | 19.985▼ | -0.005 (-0.03%) | 20.04 | 19.9401 | 2,217 |
| VFL | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.26 | 16,763 |
| VGIT | 59.53▼ | -0.06 (-0.10%) | 59.62 | 59.50 | 2,241,058 |
| VGLT | 55.19▼ | -0.30 (-0.54%) | 55.575 | 55.13 | 1,056,918 |
| VGSH | 58.485▼ | -0.005 (-0.01%) | 58.51 | 58.47 | 3,044,485 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VIG | 224.88▲ | +0.51 (+0.23%) | 225.10 | 224.303 | 811,879 |
| VKQ | 9.71▲ | +0.02 (+0.21%) | 9.73 | 9.70 | 300,153 |
| VLLU | 24.41▲ | +0.082 (+0.34%) | 24.41 | 24.41 | 150 |
| VMBS | 47.09▼ | -0.03 (-0.06%) | 47.25 | 47.055 | 1,759,193 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.7284 | 9.685 | 129,564 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.02 | 290,949 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VOOV | 211.14▲ | +0.60 (+0.28%) | 211.22 | 210.42 | 65,984 |
| VPLS | 77.885▼ | -0.11 (-0.14%) | 78.07 | 77.81 | 154,006 |
| VPV | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.63 | 13,530 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 478,898 |
| VRP | 24.29▼ | -0.07 (-0.29%) | 24.3899 | 24.2711 | 1,008,884 |
| VSHY | 21.785 | +0.00 (+0.00%) | 21.785 | 21.785 | 300 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.28 | 4,832,507 |
| VTES | 101.30▼ | -0.04 (-0.04%) | 101.35 | 101.2851 | 112,645 |
| VTG | 75.6803▼ | -0.1083 (-0.14%) | 75.81 | 75.66 | 25,443 |
| VTIP | 50.15▲ | +0.01 (+0.02%) | 50.17 | 50.13 | 1,545,754 |
| VTP | 76.56▼ | -0.17 (-0.22%) | 76.76 | 76.46 | 33,411 |
| VWOB | 67.00▼ | -0.26 (-0.39%) | 67.245 | 66.955 | 573,916 |
| WABF | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 97 |
| WBIG | 24.2151▲ | +0.1688 (+0.70%) | 24.2151 | 24.07 | 4,346 |
| WCPB | 25.475▼ | -0.005 (-0.02%) | 25.515 | 25.44 | 5,790 |
| WEA | 10.86▲ | +0.026 (+0.24%) | 10.925 | 10.84 | 11,919 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.2299 | 8.18 | 22,878 |
| WIP | 40.64▼ | -0.25 (-0.61%) | 40.8625 | 40.5454 | 233,832 |
| WIW | 8.58▼ | -0.01 (-0.12%) | 8.62 | 8.5699 | 153,349 |
| WOMN | 41.4119▲ | +0.1661 (+0.40%) | 41.48 | 41.23 | 2,479 |
| WTBN | 25.415▼ | -0.035 (-0.14%) | 25.48 | 25.415 | 1,539 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTMF | 40.32▲ | +0.045 (+0.11%) | 40.4696 | 40.31 | 16,007 |
| WTMU | 25.795▼ | -0.015 (-0.06%) | 25.829 | 25.77 | 969 |
| WTMY | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.42 | 29 |
| WTPI | 32.95▲ | +0.07 (+0.21%) | 32.97 | 32.86 | 96,090 |
| XB | 39.29▼ | -0.0469 (-0.12%) | 39.345 | 39.27 | 20,475 |
| XBB | 40.99▼ | -0.095 (-0.23%) | 41.07 | 40.98 | 28,119 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 180,393 |
| XCCC | 36.76▼ | -0.025 (-0.07%) | 36.85 | 36.71 | 89,870 |
| XFIV | 49.1577▼ | -0.0323 (-0.07%) | 49.215 | 49.135 | 19,485 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.26 | 408,418 |
| XHYC | 37.00▼ | -0.085 (-0.23%) | 37.00 | 37.00 | 2 |
| XHYD | 38.26▼ | -0.035 (-0.09%) | 38.26 | 38.16 | 106 |
| XHYE | 39.2402▼ | -0.0698 (-0.18%) | 39.2402 | 39.22 | 336 |
| XHYF | 37.28▲ | +0.0563 (+0.15%) | 37.28 | 37.28 | 100 |
| XHYH | 35.60▼ | -0.005 (-0.01%) | 35.60 | 35.54 | 1,482 |
| XHYI | 37.74▼ | -0.0249 (-0.07%) | 37.74 | 37.74 | 100 |
| XHYT | 34.125▼ | -0.03 (-0.09%) | 34.20 | 34.07 | 2,955 |
| XMAG | 23.47▲ | +0.0786 (+0.34%) | 23.50 | 23.39 | 25,053 |
| XONE | 49.4584▲ | +0.0084 (+0.02%) | 49.47 | 49.45 | 166,627 |
| XRLX | 46.8756▲ | +0.0224 (+0.05%) | 46.89 | 46.72 | 776 |
| XRMI | 17.185▲ | +0.0112 (+0.07%) | 17.19 | 17.06 | 8,464 |
| XSVN | 47.69▼ | -0.08 (-0.17%) | 47.79 | 47.665 | 41,382 |
| XTEN | 45.82▼ | -0.15 (-0.33%) | 46.015 | 45.79 | 135,263 |
| XTRE | 49.465▼ | -0.0231 (-0.05%) | 49.52 | 49.46 | 32,435 |
| XTWO | 49.215▼ | -0.01 (-0.02%) | 49.25 | 49.214 | 11,854 |
| XTWY | 37.36▼ | -0.2977 (-0.79%) | 37.59 | 37.36 | 6,056 |
| XYLD | 39.97 | +0.00 (+0.00%) | 40.00 | 39.95 | 925,519 |
| YEAR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.39 | 80,198 |
| YFFI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 100 |
| YFYA | 9.81▼ | -0.005 (-0.05%) | 9.87 | 9.76 | 4,050 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |
| ZTRE | 50.9341▼ | -0.0272 (-0.05%) | 50.96 | 50.9302 | 2,210 |
| ZTWO | 50.59▼ | -0.035 (-0.07%) | 50.59 | 50.59 | 467 |