Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 50.805▲ | +0.09 (+0.18%) | 50.805 | 50.73 | 16,838 |
| UBND | 21.635▼ | -0.05 (-0.23%) | 21.65 | 21.625 | 136,909 |
| UCON | 24.90▼ | -0.01 (-0.04%) | 24.9076 | 24.87 | 360,280 |
| UCRD | 21.455▼ | -0.0439 (-0.20%) | 21.455 | 21.455 | 33 |
| UDN | 17.87▼ | -0.05 (-0.28%) | 17.905 | 17.865 | 154,791 |
| UFIV | 48.185▼ | -0.1102 (-0.23%) | 48.2264 | 48.185 | 975 |
| UITB | 46.635▼ | -0.12 (-0.26%) | 46.68 | 46.61 | 149,612 |
| UJB | 78.7916▼ | -0.0885 (-0.11%) | 78.8899 | 78.69 | 14,925 |
| ULST | 40.375▼ | -0.005 (-0.01%) | 40.3946 | 40.36 | 59,939 |
| UNIY | 48.4112▼ | -0.1193 (-0.25%) | 48.43 | 48.4112 | 329 |
| USAF | 27.1478▲ | +0.0078 (+0.03%) | 27.15 | 27.02 | 5,652 |
| USDU | 26.67▲ | +0.06 (+0.23%) | 26.6855 | 26.605 | 718,441 |
| USDX | 25.82▲ | +0.08 (+0.31%) | 25.8499 | 25.74 | 74,115 |
| USFI | 24.52▼ | -0.05 (-0.20%) | 24.52 | 24.52 | 47 |
| USFR | 50.45 | +0.00 (+0.00%) | 50.47 | 50.45 | 3,896,570 |
| USIG | 51.13▼ | -0.10 (-0.20%) | 51.14 | 51.07 | 2,847,678 |
| USIN | 49.4839▼ | -0.1754 (-0.35%) | 49.4899 | 49.4839 | 733 |
| USSH | 50.2687▼ | -0.0463 (-0.09%) | 50.2687 | 50.2687 | 1 |
| USTB | 50.49▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 181,114 |
| USVN | 47.495▼ | -0.1443 (-0.30%) | 47.495 | 47.495 | 22 |
| UTEN | 43.0828▼ | -0.1723 (-0.40%) | 43.1352 | 43.0601 | 36,241 |
| UTHY | 40.70▼ | -0.29 (-0.71%) | 40.81 | 40.6402 | 102,733 |
| UTRE | 49.015▼ | -0.07 (-0.14%) | 49.03 | 49.015 | 672 |
| UTWO | 47.98▼ | -0.05 (-0.10%) | 48.01 | 47.98 | 55,307 |
| UTWY | 42.6535▼ | -0.2618 (-0.61%) | 42.6535 | 42.625 | 294 |
| UUP | 28.36▲ | +0.06 (+0.21%) | 28.37 | 28.2901 | 2,495,193 |
| UYLD | 51.1197▲ | +0.0065 (+0.01%) | 51.14 | 51.09 | 121,848 |
| VABS | 24.11▼ | -0.105 (-0.43%) | 24.111 | 24.11 | 4,846 |
| VACI | 10.21▼ | -0.01 (-0.10%) | 10.2342 | 10.21 | 175,682 |
| VALQ | 68.7017▲ | +0.0853 (+0.12%) | 69.06 | 68.5277 | 3,722 |
| VBF | 14.91▼ | -0.05 (-0.33%) | 14.95 | 14.91 | 34,845 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.63 | 75.62 | 2,448,461 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.54 | 43.46 | 5,829 |
| VCIT | 82.29▼ | -0.19 (-0.23%) | 82.31 | 82.19 | 8,094,916 |
| VCLT | 75.10▼ | -0.30 (-0.40%) | 75.15 | 74.91 | 4,939,972 |
| VCOB | 49.53▼ | -0.17 (-0.34%) | 49.7299 | 49.41 | 28,960 |
| VCRB | 76.98▼ | -0.13 (-0.17%) | 77.02 | 76.92 | 435,444 |
| VCSH | 78.77▼ | -0.08 (-0.10%) | 78.80 | 78.74 | 2,010,488 |
| VEMY | 28.805▼ | -0.22 (-0.76%) | 28.85 | 28.805 | 13,706 |
| VETZ | 19.74▼ | -0.095 (-0.48%) | 19.8489 | 19.7201 | 3,054 |
| VFL | 10.30 | +0.00 (+0.00%) | 10.34 | 10.26 | 25,962 |
| VGIT | 58.69▼ | -0.15 (-0.25%) | 58.74 | 58.67 | 2,280,315 |
| VGLT | 54.94▼ | -0.37 (-0.67%) | 55.0799 | 54.875 | 1,457,947 |
| VGSH | 58.07▼ | -0.05 (-0.09%) | 58.09 | 58.06 | 5,579,457 |
| VGUS | 75.585▲ | +0.01 (+0.01%) | 75.59 | 75.57 | 176,647 |
| VICE | 33.1275▼ | -0.0005 (+0.00%) | 33.29 | 33.1275 | 1,502 |
| VKQ | 9.90▼ | -0.07 (-0.70%) | 9.97 | 9.86 | 195,194 |
| VMBS | 46.66▼ | -0.08 (-0.17%) | 46.68 | 46.61 | 1,381,000 |
| VMO | 9.80▼ | -0.10 (-1.01%) | 9.92 | 9.80 | 251,206 |
| VMSB | 49.40▼ | -0.26 (-0.52%) | 49.40 | 49.40 | 5 |
| VNLA | 48.99▲ | +0.01 (+0.02%) | 48.99 | 48.96 | 336,888 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VPLS | 77.315▼ | -0.155 (-0.20%) | 77.38 | 77.28 | 97,478 |
| VRIG | 25.05▼ | -0.08 (-0.32%) | 25.06 | 25.04 | 434,652 |
| VRP | 24.28▼ | -0.14 (-0.57%) | 24.35 | 24.27 | 584,201 |
| VSHY | 21.69▼ | -0.20 (-0.91%) | 21.745 | 21.69 | 636 |
| VSMV | 59.4262▲ | +0.0712 (+0.12%) | 59.49 | 59.388 | 1,430 |
| VTC | 76.6104▼ | -0.1896 (-0.25%) | 76.71 | 76.49 | 142,182 |
| VTEB | 50.44▼ | -0.01 (-0.02%) | 50.50 | 50.40 | 7,498,265 |
| VTES | 101.20▼ | -0.01 (-0.01%) | 101.32 | 101.1864 | 145,251 |
| VTG | 75.02▼ | -0.1952 (-0.26%) | 75.09 | 74.97 | 43,140 |
| VTIP | 50.10▼ | -0.09 (-0.18%) | 50.18 | 50.08 | 3,034,527 |
| VTP | 76.29▼ | -0.3171 (-0.41%) | 76.6357 | 76.27 | 32,014 |
| VUSI | 50.15▼ | -0.055 (-0.11%) | 50.15 | 50.12 | 418,994 |
| VWOB | 67.19▼ | -0.25 (-0.37%) | 67.285 | 67.15 | 839,305 |
| WABF | 24.875▼ | -0.0404 (-0.16%) | 24.875 | 24.84 | 662 |
| WCPB | 25.327▼ | -0.053 (-0.21%) | 25.35 | 25.30 | 38,618 |
| WDIV | 79.4444▼ | -1.6578 (-2.04%) | 79.63 | 79.4444 | 6,756 |
| WEA | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 10,277 |
| WEEL | 20.31▼ | -0.1344 (-0.66%) | 20.485 | 20.19 | 14,917 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 10,381 |
| WIA | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 24,247 |
| WIP | 39.48▼ | -0.12 (-0.30%) | 39.68 | 39.41 | 91,076 |
| WIW | 8.37▼ | -0.06 (-0.71%) | 8.455 | 8.37 | 472,450 |
| WMSB | 25.078▼ | -0.0169 (-0.07%) | 25.078 | 25.04 | 100 |
| WTBN | 25.185▼ | -0.07 (-0.28%) | 25.2152 | 25.14 | 9,788 |
| WTMF | 41.46▲ | +0.1048 (+0.25%) | 41.545 | 41.34 | 23,026 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 2 |
| WTPI | 33.19▼ | -0.06 (-0.18%) | 33.3394 | 33.02 | 198,212 |
| XAGG | 50.105▲ | +0.075 (+0.15%) | 50.17 | 50.1001 | 165,820 |
| XB | 39.235▼ | -0.0521 (-0.13%) | 39.30 | 39.235 | 1,489 |
| XBB | 40.9385▲ | +0.008 (+0.02%) | 40.94 | 40.895 | 68,930 |
| XBIL | 50.105▼ | -0.005 (-0.01%) | 50.11 | 50.10 | 82,556 |
| XCCC | 36.72▼ | -0.035 (-0.10%) | 36.73 | 36.6801 | 122,499 |
| XFIV | 48.40▼ | -0.145 (-0.30%) | 48.4692 | 48.40 | 82,190 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.255 | 50.24 | 922,740 |
| XLRI | 23.5742▲ | +0.2405 (+1.03%) | 23.68 | 23.39 | 2,200 |
| XLUI | 24.39▲ | +0.1285 (+0.53%) | 24.5199 | 24.3088 | 17,140 |
| XMLV | 64.58▼ | -0.1738 (-0.27%) | 64.93 | 64.29 | 17,021 |
| XONE | 49.30▼ | -0.015 (-0.03%) | 49.31 | 49.29 | 87,902 |
| XRMI | 17.17▼ | -0.16 (-0.92%) | 17.21 | 17.13 | 22,380 |
| XRPN | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 62,001 |
| XSVN | 46.9907▼ | -0.1759 (-0.37%) | 47.0482 | 46.97 | 72,978 |
| XTEN | 45.33▼ | -0.23 (-0.50%) | 45.395 | 45.28 | 90,174 |
| XTRE | 48.845▼ | -0.0822 (-0.17%) | 48.885 | 48.84 | 24,919 |
| XTWO | 48.825▼ | -0.04 (-0.08%) | 48.85 | 48.822 | 27,821 |
| XYLD | 40.59▼ | -0.36 (-0.88%) | 40.72 | 40.53 | 627,206 |
| YEAR | 50.265▼ | -0.025 (-0.05%) | 50.28 | 50.25 | 104,644 |
| YFFI | 9.995▼ | -0.07 (-0.70%) | 9.995 | 9.92 | 462 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.825 | 9.80 | 4,421 |