Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.54▲ | +0.02 (+0.11%) | 17.54 | 17.52 | 2,455,700 |
| RA | 13.23▲ | +0.04 (+0.30%) | 13.23 | 13.16 | 91,832 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| RAVI | 75.379▲ | +0.019 (+0.03%) | 75.39 | 75.36 | 36,020 |
| RBIL | 49.91▲ | +0.02 (+0.04%) | 49.9108 | 49.9001 | 5,896 |
| RCGE | 28.1535▼ | -0.0507 (-0.18%) | 28.1535 | 28.1535 | 20 |
| RDOG | 35.93▼ | -0.05 (-0.14%) | 36.16 | 35.93 | 400 |
| REET | 25.26▼ | -0.04 (-0.16%) | 25.355 | 25.235 | 1,447,199 |
| REG | 68.70▼ | -0.37 (-0.54%) | 69.272 | 68.62 | 1,007,590 |
| REIT | 26.528▲ | +0.033 (+0.12%) | 26.65 | 26.51 | 5,500 |
| REK | 17.203▲ | +0.005 (+0.03%) | 17.203 | 17.13 | 1,638 |
| REZ | 85.53▼ | -0.30 (-0.35%) | 85.97 | 85.435 | 47,506 |
| RFAI | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,320 |
| RFCI | 22.715▼ | -0.015 (-0.07%) | 22.715 | 22.71 | 2,850 |
| RFI | 11.17▼ | -0.03 (-0.27%) | 11.26 | 11.17 | 123,100 |
| RFM | 14.27▲ | +0.08 (+0.56%) | 14.297 | 14.15 | 43,000 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |
| RIFR | 26.115▼ | -0.05 (-0.19%) | 26.20 | 26.115 | 3,579 |
| RINF | 32.4903▲ | +0.0329 (+0.10%) | 32.55 | 32.4301 | 1,101 |
| RISR | 36.00▲ | +0.23 (+0.64%) | 36.2399 | 35.9001 | 18,238 |
| RLTY | 15.02▼ | -0.02 (-0.13%) | 15.10 | 14.98 | 67,500 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RMI | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.55 | 10,872 |
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| RMMZ | 14.73▲ | +0.08 (+0.55%) | 14.77 | 14.68 | 18,000 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RMOP | 25.03▲ | +0.0554 (+0.22%) | 25.10 | 25.00 | 101,100 |
| RNTY | 49.1323▼ | -0.1927 (-0.39%) | 49.38 | 49.1323 | 641 |
| RODM | 36.57▲ | +0.04 (+0.11%) | 36.70 | 36.46 | 62,370 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| RSDE | 21.7598▲ | +0.0048 (+0.02%) | 21.7598 | 21.7598 | 0 |
| RSF | 14.61▲ | +0.09 (+0.62%) | 14.61 | 14.46 | 17,000 |
| RSJN | 34.1696▲ | +0.0551 (+0.16%) | 34.1696 | 34.16 | 707 |
| RSMC | 25.769▼ | -0.021 (-0.08%) | 25.861 | 25.75 | 2,700 |
| RSMR | 21.8167▲ | +0.0317 (+0.15%) | 21.8167 | 21.8167 | 0 |
| RSP | 192.00▲ | +0.45 (+0.23%) | 192.81 | 191.585 | 12,618,133 |
| RSPA | 51.24▲ | +0.17 (+0.33%) | 51.25 | 51.028 | 61,800 |
| RSPF | 76.912▼ | -0.038 (-0.05%) | 77.10 | 76.71 | 5,175 |
| RSPR | 33.464▼ | -0.067 (-0.20%) | 33.77 | 33.464 | 5,100 |
| RSSE | 21.315▲ | +0.0352 (+0.17%) | 21.38 | 21.315 | 8,200 |
| RUNN | 33.757▲ | +0.037 (+0.11%) | 33.823 | 33.66 | 33,400 |
| RVNU | 24.76▼ | -0.015 (-0.06%) | 24.8299 | 24.69 | 17,390 |
| RWO | 45.70▲ | +0.11 (+0.24%) | 45.7681 | 45.51 | 31,402 |
| RWR | 100.31▼ | -0.17 (-0.17%) | 100.72 | 100.21 | 288,417 |
| RWX | 27.67▼ | -0.17 (-0.61%) | 27.8483 | 27.67 | 9,887 |
| RYLD | 15.38▲ | +0.02 (+0.13%) | 15.39 | 15.34 | 971,549 |
| SBAR | 26.29▼ | -0.11 (-0.42%) | 26.3499 | 26.2001 | 57,028 |
| SBI | 7.83▲ | +0.03 (+0.38%) | 7.84 | 7.8101 | 13,106 |
| SBND | 18.87▼ | -0.01 (-0.05%) | 18.93 | 18.845 | 124,100 |
| SCCR | 25.865▼ | -0.045 (-0.17%) | 25.90 | 25.85 | 164,100 |
| SCDV | 23.912▼ | -0.064 (-0.27%) | 24.03 | 23.912 | 1,600 |
| SCHD | 27.71▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 14,201,600 |
| SCHH | 21.22▼ | -0.03 (-0.14%) | 21.32 | 21.185 | 11,337,356 |
| SCHI | 23.02▼ | -0.02 (-0.09%) | 23.0599 | 23.00 | 1,928,154 |
| SCHJ | 24.87▼ | -0.02 (-0.08%) | 24.89 | 24.8642 | 315,354 |
| SCHO | 24.35 | +0.00 (+0.00%) | 24.36 | 24.34 | 2,550,804 |
| SCHP | 26.71▼ | -0.05 (-0.19%) | 26.77 | 26.70 | 4,314,713 |
| SCHQ | 31.94▼ | -0.15 (-0.47%) | 32.07 | 31.9009 | 1,602,584 |
| SCHR | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.0901 | 6,959,039 |
| SCHV | 29.64▲ | +0.01 (+0.03%) | 29.7801 | 29.6299 | 2,741,182 |
| SCHZ | 23.41▼ | -0.03 (-0.13%) | 23.44 | 23.38 | 2,212,791 |
| SCIO | 20.788▼ | -0.021 (-0.10%) | 20.80 | 20.77 | 40,500 |
| SCMB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 749,000 |
| SCUS | 25.18▲ | +0.002 (+0.01%) | 25.20 | 25.173 | 124,500 |
| SCYB | 26.50▼ | -0.01 (-0.04%) | 26.51 | 26.46 | 892,100 |
| SDCI | 23.47▲ | +0.06 (+0.26%) | 23.54 | 23.405 | 45,495 |
| SDCP | 25.825▼ | -0.005 (-0.02%) | 25.88 | 25.825 | 127 |
| SDFI | 35.8015▼ | -0.0285 (-0.08%) | 36.04 | 35.78 | 19,390 |
| SDHI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| SDHY | 16.50▲ | +0.08 (+0.49%) | 16.50 | 16.41 | 44,300 |
| SDOG | 60.36▲ | +0.22 (+0.37%) | 60.6702 | 60.16 | 22,359 |
| SDSI | 51.61▲ | +0.008 (+0.02%) | 51.62 | 51.58 | 10,500 |
| SDTY | 45.278▲ | +0.1982 (+0.44%) | 45.3799 | 45.1201 | 5,915 |
| SDY | 140.08▼ | -0.03 (-0.02%) | 140.6791 | 139.95 | 185,830 |
| SECR | 26.045▲ | +0.025 (+0.10%) | 26.0603 | 26.03 | 704 |
| SEF | 31.6924▼ | -0.005 (-0.02%) | 31.6924 | 31.5817 | 3,783 |
| SEIX | 23.43▲ | +0.02 (+0.09%) | 23.44 | 23.4201 | 52,136 |
| SEMG | 27.3471▲ | +0.2271 (+0.84%) | 27.3471 | 27.33 | 397 |
| SEPW | 31.785▲ | +0.055 (+0.17%) | 31.823 | 31.76 | 15,200 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SGVT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 170,262 |
| SHM | 47.93 | +0.00 (+0.00%) | 47.9445 | 47.89 | 223,153 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHV | 110.20▲ | +0.04 (+0.04%) | 110.21 | 110.20 | 2,290,151 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SHYG | 42.91▲ | +0.01 (+0.02%) | 42.93 | 42.8742 | 957,572 |
| SHYL | 45.07▲ | +0.0318 (+0.07%) | 45.20 | 45.02 | 29,100 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIHY | 46.05▼ | -0.006 (-0.01%) | 46.28 | 46.00 | 10,600 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIO | 26.405▼ | -0.016 (-0.06%) | 26.44 | 26.39 | 10,200 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXD | 28.825▲ | +0.055 (+0.19%) | 28.876 | 28.816 | 7,100 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SIXO | 34.5769▲ | +0.0556 (+0.16%) | 34.66 | 34.5211 | 19,977 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |