Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EAD | 6.56▼ | -0.02 (-0.30%) | 6.565 | 6.555 | 133,492 |
| FTQI | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.52 | 132,928 |
| YEAR | 50.42 | +0.00 (+0.00%) | 50.42 | 50.40 | 132,791 |
| FPEI | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.315 | 132,753 |
| FDUS | 19.80 | +0.00 (+0.00%) | 19.895 | 19.76 | 130,798 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| EBND | 20.485▼ | -0.015 (-0.07%) | 20.505 | 20.475 | 126,171 |
| EVN | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.08 | 122,578 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.86 | 11.83 | 120,153 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |
| SPIP | 25.42▲ | +0.04 (+0.16%) | 25.46 | 25.42 | 113,779 |
| BNDW | 68.09▼ | -0.09 (-0.13%) | 68.18 | 68.09 | 112,311 |
| SUSC | 22.755▼ | -0.035 (-0.15%) | 22.78 | 22.755 | 111,907 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.60 | 10.55 | 111,373 |
| FSD | 11.92▲ | +0.06 (+0.51%) | 11.92 | 11.885 | 110,872 |
| FMB | 51.285▼ | -0.05 (-0.10%) | 51.29 | 51.285 | 110,351 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| IQI | 9.575▲ | +0.015 (+0.16%) | 9.63 | 9.57 | 109,362 |
| XBIL | 50.01▲ | +0.025 (+0.05%) | 50.015 | 50.00 | 109,314 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| BLE | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 105,193 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| HNDL | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.92 | 94,764 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| FTHY | 14.365▼ | -0.135 (-0.93%) | 14.52 | 14.31 | 92,214 |
| IBTG | 22.605▼ | -0.01 (-0.04%) | 22.61 | 22.605 | 91,760 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| NCA | 8.68▼ | -0.03 (-0.34%) | 8.69 | 8.66 | 88,795 |
| IBTH | 22.025▼ | -0.02 (-0.09%) | 22.03 | 22.025 | 88,283 |
| AGGY | 43.055▼ | -0.055 (-0.13%) | 43.115 | 43.055 | 87,872 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
| XONE | 49.48▲ | +0.01 (+0.02%) | 49.48 | 49.48 | 87,111 |
| HYGV | 40.615▼ | -0.095 (-0.23%) | 40.675 | 40.615 | 86,379 |
| CCIF | 8.16▲ | +0.0275 (+0.34%) | 8.17 | 8.16 | 85,406 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.75 | 50.72 | 83,902 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| SBI | 7.845▲ | +0.025 (+0.32%) | 7.85 | 7.82 | 83,375 |
| IBDY | 25.17▼ | -0.03 (-0.12%) | 25.17 | 25.17 | 83,350 |
| NUW | 13.59▲ | +0.06 (+0.44%) | 13.60 | 13.55 | 83,027 |
| CORP | 95.23▲ | +0.03 (+0.03%) | 95.23 | 95.23 | 81,886 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| BSMP | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 80,989 |
| AOR | 56.005▼ | -0.075 (-0.13%) | 56.08 | 55.98 | 80,328 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| QQQX | 23.91▼ | -0.09 (-0.37%) | 23.99 | 23.86 | 78,178 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| PGF | 14.825▼ | -0.045 (-0.30%) | 14.83 | 14.805 | 76,661 |
| MTBA | 50.65▼ | -0.11 (-0.22%) | 50.75 | 50.65 | 74,162 |
| FSMB | 19.825▲ | +0.015 (+0.08%) | 19.825 | 19.815 | 74,113 |
| CGSM | 25.80 | +0.00 (+0.00%) | 25.81 | 25.79 | 73,500 |
| VGM | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 72,725 |
| AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| IIM | 11.73▲ | +0.02 (+0.17%) | 11.73 | 11.70 | 70,606 |
| EVG | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 70,211 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.44 | 25.42 | 69,999 |
| VPC | 22.99▼ | -0.10 (-0.43%) | 23.08 | 22.99 | 68,558 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| MINO | 45.43▼ | -0.095 (-0.21%) | 45.43 | 45.43 | 65,516 |
| MUST | 20.54▼ | -0.06 (-0.29%) | 20.605 | 20.54 | 65,036 |
| PCEF | 18.65▼ | -0.04 (-0.21%) | 18.67 | 18.65 | 64,487 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| HYEM | 19.15▼ | -0.03 (-0.16%) | 19.17 | 19.145 | 63,924 |
| LONZ | 51.31▼ | -0.15 (-0.29%) | 51.31 | 51.31 | 63,356 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| MNA | 31.25▼ | -0.10 (-0.32%) | 31.32 | 31.20 | 61,080 |
| PMX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.48 | 60,281 |
| MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
| PAAA | 50.94▲ | +0.035 (+0.07%) | 50.94 | 50.925 | 59,580 |
| FOF | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.65 | 59,012 |
| BLW | 13.67▼ | -0.06 (-0.44%) | 13.69 | 13.67 | 58,760 |
| IGA | 8.945▼ | -0.015 (-0.17%) | 9.03 | 8.945 | 58,550 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| GDO | 12.29 | +0.00 (+0.00%) | 12.34 | 12.28 | 54,157 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.075 | 52,732 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| IBD | 23.405▼ | -0.025 (-0.11%) | 23.42 | 23.38 | 51,441 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| CII | 19.31▼ | -0.02 (-0.10%) | 19.31 | 19.31 | 50,938 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| MFM | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.285 | 50,116 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |