Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| RSPS | 32.725▲ | +0.425 (+1.32%) | 32.725 | 32.66 | 17,182 |
| SPIB | 32.51▼ | -0.04 (-0.12%) | 32.555 | 32.51 | 5,131,204 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| PFF | 31.66▼ | -0.10 (-0.31%) | 31.775 | 31.625 | 2,703,358 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| MNA | 31.25▼ | -0.10 (-0.32%) | 31.32 | 31.20 | 61,080 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| FLRN | 30.795▲ | +0.005 (+0.02%) | 30.795 | 30.79 | 243,318 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| IBND | 29.15▼ | -0.14 (-0.48%) | 29.20 | 29.14 | 5,142 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.82 | 28.81 | 725,352 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| ANGL | 28.70▼ | -0.07 (-0.24%) | 28.76 | 28.70 | 1,179,347 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| WPS | 28.49▼ | -0.0102 (-0.04%) | 28.49 | 28.49 | 60 |
| IDLV | 28.37▼ | -0.07 (-0.25%) | 28.38 | 28.37 | 11,872 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| AUGW | 27.53▼ | -0.01 (-0.04%) | 27.54 | 27.53 | 9,323 |
| SEPW | 27.48▼ | -0.0307 (-0.11%) | 27.49 | 27.48 | 3,104 |
| CMDT | 27.34▲ | +0.17 (+0.63%) | 27.35 | 27.30 | 5,731 |
| ELD | 27.23▲ | +0.06 (+0.22%) | 27.23 | 27.225 | 1,436 |
| HEQT | 27.14▼ | -0.01 (-0.04%) | 27.14 | 27.14 | 30,379 |
| CGMS | 27.065▼ | -0.005 (-0.02%) | 27.075 | 27.06 | 259,502 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| QYLE | 26.55▲ | +0.07 (+0.26%) | 26.55 | 26.55 | 15 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| USDU | 26.38▲ | +0.03 (+0.11%) | 26.40 | 26.38 | 10,221 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| CGCB | 25.835▼ | -0.025 (-0.10%) | 25.915 | 25.835 | 235,394 |
| CGSM | 25.80 | +0.00 (+0.00%) | 25.81 | 25.79 | 73,500 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| HYMB | 25.625▼ | -0.005 (-0.02%) | 25.655 | 25.62 | 642,915 |
| IBIF | 25.52▼ | -0.03 (-0.12%) | 25.54 | 25.52 | 7,207 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| FLTR | 25.435▼ | -0.005 (-0.02%) | 25.45 | 25.435 | 649,432 |
| FISR | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 4,925 |
| SPIP | 25.42▲ | +0.04 (+0.16%) | 25.46 | 25.42 | 113,779 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.44 | 25.42 | 69,999 |
| VRIG | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |
| IBDY | 25.17▼ | -0.03 (-0.12%) | 25.17 | 25.17 | 83,350 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| IBDP | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 220,403 |
| SPAB | 25.05▼ | -0.05 (-0.20%) | 25.10 | 25.05 | 2,798,520 |
| TAFI | 25.03▼ | -0.01 (-0.04%) | 25.035 | 25.03 | 292,409 |
| FTXG | 25.02▲ | +0.2165 (+0.87%) | 25.02 | 24.97 | 34,894 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| BMN | 24.91▲ | +0.19 (+0.77%) | 24.98 | 24.87 | 21,935 |
| SCHY | 24.825▼ | -0.045 (-0.18%) | 24.89 | 24.825 | 179,845 |
| PVI | 24.815▼ | -0.025 (-0.10%) | 24.82 | 24.815 | 10,308 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| IBDQ | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 215,971 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| EMLC | 24.585▲ | +0.025 (+0.10%) | 24.595 | 24.55 | 237,736 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| BSMP | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 80,989 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| IBTO | 23.95▼ | -0.025 (-0.10%) | 23.95 | 23.95 | 17,020 |
| FLMB | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.93 | 971 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.92 | 652,553 |
| QQQX | 23.91▼ | -0.09 (-0.37%) | 23.99 | 23.86 | 78,178 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| PFFV | 23.655▲ | +0.005 (+0.02%) | 23.655 | 23.64 | 17,271 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |
| IBD | 23.405▼ | -0.025 (-0.11%) | 23.42 | 23.38 | 51,441 |
| BSMS | 23.39▼ | -0.025 (-0.11%) | 23.39 | 23.39 | 0 |
| TDTF | 23.38▼ | -0.03 (-0.13%) | 23.40 | 23.38 | 136,182 |