Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| BDX | 237.15▲ | +0.57 (+0.24%) | 239.57 | 236.1098 | 1,120,070 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| AGZ | 107.14▲ | +0.07 (+0.07%) | 107.2299 | 107.1257 | 35,884 |
| LQD | 106.75▲ | +0.05 (+0.05%) | 107.16 | 106.65 | 28,680,097 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.57 | 105.53 | 53,850 |
| SUB | 104.76▲ | +0.11 (+0.11%) | 104.80 | 104.67 | 348,193 |
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| BILZ | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.77 | 31,931 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| MINT | 100.25▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 1,488,781 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| BILS | 99.06 | +0.00 (+0.00%) | 99.07 | 99.06 | 703,600 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| AGG | 96.46▲ | +0.20 (+0.21%) | 96.67 | 96.38 | 7,626,075 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| JNK | 94.41▲ | +0.04 (+0.04%) | 94.54 | 94.23 | 6,805,281 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| AMED | 92.36▲ | +0.02 (+0.02%) | 92.68 | 92.005 | 341,050 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| BOND | 90.48▲ | +0.18 (+0.20%) | 90.63 | 90.39 | 274,998 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| EMB | 88.90▲ | +0.07 (+0.08%) | 89.19 | 88.87 | 4,843,996 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| USBF | 82.8384▲ | +0.1524 (+0.18%) | 82.8384 | 82.8384 | 2 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| VCIT | 79.41▲ | +0.015 (+0.02%) | 79.64 | 79.38 | 5,956,300 |
| HYG | 77.18▲ | +0.01 (+0.01%) | 77.28 | 77.025 | 32,762,724 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| VTC | 75.43▲ | +0.05 (+0.07%) | 75.63 | 75.37 | 15,200 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| BIV | 74.25▲ | +0.06 (+0.08%) | 74.45 | 74.225 | 784,467 |
| CWB | 71.64▼ | -0.19 (-0.26%) | 71.93 | 71.62 | 311,679 |
| BND | 71.56▲ | +0.14 (+0.20%) | 71.7299 | 71.51 | 4,634,462 |
| FXC | 71.20▼ | -0.33 (-0.46%) | 71.475 | 71.16 | 17,728 |
| ISHG | 69.50▼ | -0.125 (-0.18%) | 69.71 | 69.49 | 958 |
| PTNQ | 68.47▼ | -0.01 (-0.01%) | 68.6299 | 68.448 | 38,353 |
| BNDW | 67.88▲ | +0.1547 (+0.23%) | 67.9798 | 67.8355 | 45,063 |
| FXA | 65.3299▼ | -0.2232 (-0.34%) | 65.5104 | 65.28 | 6,025 |
| SPLV | 64.81▲ | +0.50 (+0.78%) | 64.85 | 64.52 | 1,428,000 |
| EMCB | 64.225▲ | +0.11 (+0.17%) | 64.59 | 64.17 | 6,227 |
| VWOB | 63.30▲ | +0.09 (+0.14%) | 63.42 | 63.26 | 190,500 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| CDC | 58.94▲ | +0.29 (+0.49%) | 59.035 | 58.85 | 26,467 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| SON | 58.13▲ | +1.02 (+1.79%) | 58.74 | 57.29 | 774,017 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| EWX | 57.65▼ | -0.38 (-0.65%) | 57.75 | 57.54 | 26,554 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| NYF | 53.5104▲ | +0.1404 (+0.26%) | 53.55 | 53.45 | 79,600 |
| DFGP | 52.882▲ | +0.142 (+0.27%) | 53.0199 | 52.84 | 63,202 |
| EVHY | 52.7529▲ | +0.0363 (+0.07%) | 52.7529 | 52.7529 | 161 |
| CLOI | 52.67▲ | +0.05 (+0.10%) | 52.70 | 52.654 | 50,000 |
| DFGX | 52.61▲ | +0.12 (+0.23%) | 52.69 | 52.59 | 289,570 |
| EVIM | 52.345▲ | +0.165 (+0.32%) | 52.45 | 52.345 | 1,000 |
| TIPZ | 52.2441▲ | +0.0041 (+0.01%) | 52.355 | 52.2152 | 5,340 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.0961 | 52.03 | 431,244 |
| TFLR | 51.8088▲ | +0.0388 (+0.07%) | 51.83 | 51.70 | 11,070 |
| SP | 51.50 | +0.00 (+0.00%) | 51.79 | 51.41 | 68,080 |
| JBND | 51.69▲ | +0.14 (+0.27%) | 51.75 | 51.6371 | 18,437 |
| SCYB | 51.63▲ | +0.03 (+0.06%) | 51.71 | 51.54 | 43,747 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| CLOA | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.68 | 53,767 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| THYF | 51.623▲ | +0.018 (+0.03%) | 51.68 | 51.61 | 12,800 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| DFSB | 51.20▲ | +0.07 (+0.14%) | 51.38 | 51.165 | 52,759 |
| FMB | 51.205▲ | +0.11 (+0.22%) | 51.24 | 51.133 | 84,100 |
| XFIX | 51.203▲ | +0.0057 (+0.01%) | 51.203 | 51.203 | 1 |
| LONZ | 51.155▲ | +0.0146 (+0.03%) | 51.20 | 51.15 | 21,400 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| IGIB | 50.90 | +0.00 (+0.00%) | 51.055 | 50.89 | 1,554,167 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |