Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.24▼ | -0.015 (-0.09%) | 17.2701 | 17.23 | 1,042,196 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| BIZD | 17.10▲ | +0.09 (+0.53%) | 17.19 | 17.0315 | 1,049,710 |
| QRMI | 16.95▼ | -0.04 (-0.24%) | 16.9736 | 16.93 | 3,941 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| MFLX | 16.87▼ | -0.055 (-0.32%) | 16.87 | 16.81 | 809 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| EOT | 16.51▼ | -0.02 (-0.12%) | 16.54 | 16.48 | 34,800 |
| FID | 16.37▲ | +0.01 (+0.06%) | 16.39 | 16.341 | 5,378 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| RMI | 15.97▼ | -0.09 (-0.56%) | 16.0355 | 15.9133 | 4,102 |
| MDIV | 15.86▲ | +0.02 (+0.13%) | 15.90 | 15.82 | 44,300 |
| GSBD | 15.68▼ | -0.095 (-0.60%) | 15.89 | 15.67 | 1,024,762 |
| SPXX | 15.70▼ | -0.03 (-0.19%) | 15.74 | 15.67 | 27,900 |
| VBF | 15.49▲ | +0.04 (+0.26%) | 15.50 | 15.46 | 25,000 |
| BIT | 15.25▼ | -0.13 (-0.85%) | 15.31 | 15.20 | 66,900 |
| DBL | 15.18▼ | -0.01 (-0.07%) | 15.23 | 15.18 | 33,900 |
| SDHY | 15.17▲ | +0.07 (+0.46%) | 15.18 | 15.10 | 60,500 |
| ASEA | 15.01▲ | +0.055 (+0.37%) | 15.04 | 14.91 | 80,550 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| BNDD | 14.73▲ | +0.015 (+0.10%) | 14.74 | 14.685 | 7,300 |
| UAE | 14.51▼ | -0.04 (-0.27%) | 14.51 | 14.47 | 1,400 |
| NXP | 14.38▼ | -0.07 (-0.48%) | 14.42 | 14.36 | 30,400 |
| DIAX | 14.28▼ | -0.035 (-0.24%) | 14.37 | 14.24 | 62,313 |
| FTHY | 14.31▲ | +0.08 (+0.56%) | 14.316 | 14.21 | 55,400 |
| ETB | 13.64▲ | +0.03 (+0.22%) | 13.64 | 13.53 | 53,800 |
| JHI | 13.56▲ | +0.06 (+0.44%) | 13.56 | 13.49 | 9,300 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| WHF | 13.06▲ | +0.26 (+2.03%) | 13.28 | 12.87 | 151,900 |
| CGV | 13.235▲ | +0.077 (+0.59%) | 13.24 | 13.18 | 12,300 |
| BXMX | 13.16▲ | +0.005 (+0.04%) | 13.18 | 13.10 | 103,313 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| RA | 12.61▼ | -0.025 (-0.20%) | 12.65 | 12.60 | 156,543 |
| NMFC | 12.58▲ | +0.015 (+0.12%) | 12.64 | 12.575 | 974,355 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| NMAI | 12.32▲ | +0.085 (+0.69%) | 12.34 | 12.27 | 39,400 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| GDO | 12.21▲ | +0.02 (+0.16%) | 12.24 | 12.19 | 56,400 |
| ACBA | 12.23▲ | +0.13 (+1.07%) | 12.23 | 12.23 | 222 |
| FMY | 12.05▼ | -0.04 (-0.33%) | 12.10 | 12.03 | 1,600 |
| NXJ | 12.00▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 46,100 |
| PAI | 11.99 | +0.00 (+0.00%) | 12.01 | 11.95 | 15,500 |
| YYY | 11.95▼ | -0.015 (-0.13%) | 11.99 | 11.95 | 110,434 |
| NZF | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 494,536 |
| TETE | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.90 | 105 |
| MHD | 11.80▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 46,800 |
| TEAF | 11.80▼ | -0.01 (-0.08%) | 11.84 | 11.71 | 45,475 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| IIM | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.67 | 101,400 |
| FOF | 11.62▼ | -0.13 (-1.11%) | 11.70 | 11.62 | 47,400 |
| HYI | 11.59 | +0.00 (+0.00%) | 11.62 | 11.56 | 62,600 |
| MCAA | 11.55▼ | -0.01 (-0.09%) | 11.56 | 11.55 | 1,950 |
| BREZ | 11.5001▼ | -0.1911 (-1.63%) | 11.5001 | 11.50 | 1,272 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| VMCA | 11.44▼ | -0.01 (-0.09%) | 11.44 | 11.44 | 0 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| ULE | 11.405▲ | +0.09 (+0.80%) | 11.429 | 11.391 | 788 |
| EVGR | 11.42▲ | +0.0265 (+0.23%) | 11.42 | 11.42 | 1,046 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| MACA | 11.40▲ | +0.26 (+2.33%) | 11.40 | 11.40 | 53 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ALTY | 11.386▲ | +0.046 (+0.41%) | 11.40 | 11.35 | 9,300 |
| APCA | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,024 |
| ARYD | 11.37▲ | +0.0199 (+0.18%) | 11.37 | 11.37 | 0 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| MIY | 11.28▼ | -0.07 (-0.62%) | 11.32 | 11.27 | 36,700 |
| FNVT | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 6 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| MUJ | 11.28▼ | -0.03 (-0.27%) | 11.30 | 11.27 | 64,000 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| VERY | 11.28▲ | +0.01 (+0.09%) | 11.2801 | 11.28 | 2,486 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 273 |
| AEAE | 11.22▲ | +0.01 (+0.09%) | 11.27 | 11.15 | 9,383 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,009 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 178 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MCAC | 11.247▼ | -0.003 (-0.03%) | 11.247 | 11.247 | 0 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| NAD | 11.19▼ | -0.035 (-0.31%) | 11.23 | 11.15 | 791,100 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.2242 | 11.22 | 57,150 |
| TENK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 107 |
| PWUP | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.20 | 10 |
| IGTA | 11.1634▲ | +0.0234 (+0.21%) | 11.18 | 11.13 | 16,262 |
| ONYX | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.17 | 57 |
| MYI | 11.12▼ | -0.05 (-0.45%) | 11.15 | 11.08 | 227,200 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |