Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 51.73▲ | +0.04 (+0.08%) | 51.73 | 51.66 | 18,000 |
| SCRD | 40.8844▼ | -0.1091 (-0.27%) | 40.8844 | 40.8844 | 94 |
| SCYB | 51.54▼ | -0.09 (-0.17%) | 51.5625 | 51.51 | 21,259 |
| SDG | 79.58▼ | -0.14 (-0.18%) | 79.73 | 79.14 | 7,093 |
| SDHY | 15.20▼ | -0.025 (-0.16%) | 15.24 | 15.195 | 73,300 |
| SDSI | 50.675▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 27,200 |
| SEDA | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 99,024 |
| SEIX | 23.96▲ | +0.03 (+0.13%) | 23.96 | 23.91 | 45,293 |
| SGOV | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.39 | 3,096,000 |
| SHM | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.25 | 155,140 |
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.14 | 1,441,033 |
| SHY | 81.28▼ | -0.02 (-0.02%) | 81.31 | 81.28 | 2,305,318 |
| SHYG | 42.16▼ | -0.07 (-0.17%) | 42.20 | 42.14 | 1,344,956 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| SIFI | 42.9049▼ | -0.03 (-0.07%) | 42.9049 | 42.9049 | 33 |
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| SIO | 25.143▼ | -0.041 (-0.16%) | 25.143 | 25.143 | 100 |
| SIXH | 35.773▲ | +0.072 (+0.20%) | 35.773 | 35.773 | 100 |
| SIXO | 29.48 | +0.00 (+0.00%) | 29.57 | 29.465 | 22,671 |
| SJB | 17.18▲ | +0.03 (+0.17%) | 17.21 | 17.18 | 40,971 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| SKOR | 47.30▼ | -0.005 (-0.01%) | 47.30 | 47.21 | 11,600 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| SLQD | 49.03▼ | -0.02 (-0.04%) | 49.0699 | 49.0211 | 241,025 |
| SLRC | 15.62▲ | +0.06 (+0.39%) | 15.66 | 15.53 | 112,057 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| SP | 51.53▲ | +0.03 (+0.06%) | 51.5985 | 51.43 | 164,845 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| SPBO | 28.56▼ | -0.05 (-0.17%) | 28.585 | 28.53 | 231,249 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| SPFF | 9.109▼ | -0.0813 (-0.88%) | 9.16 | 9.07 | 60,802 |
| SPHY | 23.20▼ | -0.04 (-0.17%) | 23.21 | 23.175 | 1,702,687 |
| SPIB | 32.35▼ | -0.04 (-0.12%) | 32.39 | 32.35 | 1,845,300 |
| SPIP | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 172,443 |
| SPLV | 64.82▲ | +0.01 (+0.02%) | 64.88 | 64.71 | 1,843,300 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| SPSB | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.61 | 1,092,820 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.74 | 17.61 | 129,185 |
| SPTI | 27.75▼ | -0.04 (-0.14%) | 27.77 | 27.73 | 2,094,302 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| SPXX | 15.64▲ | +0.01 (+0.06%) | 15.70 | 15.58 | 22,922 |
| SRLN | 41.92▼ | -0.04 (-0.10%) | 41.99 | 41.91 | 3,464,942 |
| STIP | 99.01 | +0.00 (+0.00%) | 99.04 | 98.97 | 1,616,649 |
| STPZ | 51.33 | +0.00 (+0.00%) | 51.34 | 51.29 | 140,737 |
| STXT | 19.86▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 8,875 |
| SUB | 104.80▲ | +0.04 (+0.04%) | 104.81 | 104.72 | 284,011 |
| SUSB | 24.37 | +0.00 (+0.00%) | 24.37 | 24.35 | 81,672 |
| SUSC | 22.59▼ | -0.04 (-0.18%) | 22.61 | 22.57 | 323,582 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 6,755 |
| SVOL | 22.65▲ | +0.03 (+0.13%) | 22.65 | 22.5811 | 518,352 |
| TAFI | 24.99▲ | +0.03 (+0.12%) | 25.01 | 24.98 | 130,200 |
| TAGG | 41.6949▼ | -0.0801 (-0.19%) | 41.758 | 41.6949 | 1,605 |
| TAXF | 50.36▲ | +0.03 (+0.06%) | 50.45 | 50.3401 | 17,628 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,346,400 |
| TBLL | 105.59▲ | +0.03 (+0.03%) | 105.59 | 105.56 | 50,358 |
| TBUX | 49.44▲ | +0.012 (+0.02%) | 49.46 | 49.38 | 19,706 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 5,796 |
| TDSB | 21.806▼ | -0.054 (-0.25%) | 21.847 | 21.791 | 16,300 |
| TDTF | 23.21▼ | -0.03 (-0.13%) | 23.2325 | 23.20 | 52,448 |
| TDTT | 23.47 | +0.00 (+0.00%) | 23.48 | 23.45 | 124,071 |
| TEAF | 11.72▲ | +0.07 (+0.60%) | 11.7999 | 11.6164 | 31,751 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.66 | 11.16 | 6,805 |
| TETE | 11.83 | +0.00 (+0.00%) | 11.90 | 11.83 | 5,219 |
| TFI | 46.06▼ | -0.03 (-0.07%) | 46.10 | 46.05 | 351,470 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,939,756 |
| TFLR | 51.83▲ | +0.0212 (+0.04%) | 51.8511 | 51.7611 | 3,559 |
| TFPN | 25.5796▼ | -0.0104 (-0.04%) | 25.76 | 25.4001 | 6,707 |
| THCP | 10.4999▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 40,054 |
| THY | 22.29▼ | -0.0363 (-0.16%) | 22.31 | 22.26 | 3,760 |
| THYF | 51.645▲ | +0.022 (+0.04%) | 51.68 | 51.63 | 6,800 |
| TIP | 105.84▼ | -0.12 (-0.11%) | 105.94 | 105.79 | 1,508,062 |
| TIPX | 18.35 | +0.00 (+0.00%) | 18.36 | 18.34 | 185,442 |
| TIPZ | 52.175▼ | -0.0691 (-0.13%) | 52.206 | 52.15 | 8,140 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| TOLZ | 46.1104▲ | +0.2145 (+0.47%) | 46.14 | 45.91 | 53,646 |
| TOTL | 39.36▲ | +0.03 (+0.08%) | 39.3897 | 39.34 | 217,939 |
| TOTR | 39.869▼ | -0.019 (-0.05%) | 39.869 | 39.869 | 2,664 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| TSEC | 25.875▲ | +0.04 (+0.15%) | 25.875 | 25.875 | 0 |
| TSI | 4.60▲ | +0.01 (+0.22%) | 4.62 | 4.58 | 117,700 |
| TSLX | 21.21▲ | +0.18 (+0.86%) | 21.27 | 20.98 | 285,790 |
| UAE | 14.75▲ | +0.17 (+1.17%) | 14.75 | 14.638 | 8,300 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| UCRD | 20.8231▼ | -0.0419 (-0.20%) | 20.8231 | 20.8231 | 1 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| UFIV | 47.7559▼ | -0.0541 (-0.11%) | 47.79 | 47.75 | 19,204 |
| UITB | 45.80▼ | -0.08 (-0.17%) | 45.90 | 45.7771 | 170,957 |
| ULE | 11.2502▼ | -0.0268 (-0.24%) | 11.27 | 11.25 | 1,266 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.35 | 40.31 | 102,324 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |