Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRA | 27.545▼ | -0.005 (-0.02%) | 27.57 | 27.52 | 4,908 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPRO | 27.99▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 4,507 |
| CPRY | 27.8174▲ | +0.0071 (+0.03%) | 27.82 | 27.78 | 1,559 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSF | 26.185▼ | -0.01 (-0.04%) | 26.185 | 26.18 | 1,139 |
| CPSJ | 27.55▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 9,384 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.84 | 49.82 | 499,593 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| CWAN | 24.34▼ | -0.01 (-0.04%) | 24.39 | 24.32 | 2,529,360 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DABS | 50.642▼ | -0.018 (-0.04%) | 50.685 | 50.64 | 3,217 |
| DANA | 25.17▲ | +0.03 (+0.12%) | 25.225 | 25.17 | 219 |
| DBRG | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.64 | 1,488,043 |
| DCRE | 51.84▲ | +0.02 (+0.04%) | 51.89 | 51.80 | 18,428 |
| DFCA | 50.0503▲ | +0.0803 (+0.16%) | 50.10 | 49.97 | 56,417 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DFSD | 47.91▲ | +0.07 (+0.15%) | 47.925 | 47.86 | 393,779 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DMX | 50.315▲ | +0.055 (+0.11%) | 50.3299 | 50.29 | 7,006 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 20,300 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 96,813 |
| DSCO | 24.86▲ | +0.04 (+0.16%) | 24.88 | 24.69 | 26,485 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DYFI | 22.7752▲ | +0.0252 (+0.11%) | 22.79 | 22.76 | 35,320 |
| DYLD | 22.465▲ | +0.035 (+0.16%) | 22.465 | 22.4625 | 913 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| EA | 201.72▲ | +0.57 (+0.28%) | 202.11 | 201.07 | 3,555,874 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EJUL | 31.0482▲ | +0.0087 (+0.03%) | 31.10 | 31.00 | 6,151 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 76,136 |
| EVHY | 52.33▼ | -0.19 (-0.36%) | 52.33 | 52.33 | 87 |
| EVIM | 52.92▼ | -0.01 (-0.02%) | 52.97 | 52.90 | 25,765 |
| EVLN | 48.695▼ | -0.305 (-0.62%) | 48.80 | 48.57 | 29,652 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 6,295 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVSD | 50.955▼ | -0.15 (-0.29%) | 50.9897 | 50.935 | 93,615 |
| EVSM | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 113,908 |
| FAAA | 50.145▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 21,087 |
| FCAL | 49.4027▲ | +0.1082 (+0.22%) | 49.415 | 49.325 | 6,678 |
| FCBD | 25.445▲ | +0.025 (+0.10%) | 25.445 | 25.445 | 300 |
| FCLO | 50.1454▲ | +0.0354 (+0.07%) | 50.18 | 50.11 | 7,591 |
| FCSH | 24.20▼ | -0.095 (-0.39%) | 24.21 | 24.20 | 923 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 783 |
| FGII | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.92 | 59,641 |
| FHYS | 23.125▼ | -0.08 (-0.34%) | 23.15 | 23.10 | 24,863 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIXP | 19.8367▲ | +0.0888 (+0.45%) | 19.89 | 19.82 | 2,850 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.35 | 50.25 | 5,904 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.86 | 30.84 | 1,433,839 |
| FLRT | 46.83▲ | +0.02 (+0.04%) | 46.8499 | 46.8101 | 51,825 |
| FLTB | 50.26▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 67,179 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 762,603 |
| FLUD | 25.02▲ | +0.04 (+0.16%) | 25.025 | 24.99 | 81,098 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.3399 | 39.29 | 685,021 |
| FMB | 51.14▲ | +0.08 (+0.16%) | 51.1873 | 51.0725 | 131,538 |
| FMNY | 26.6956▲ | +0.0356 (+0.13%) | 26.75 | 26.6513 | 2,640 |
| FMUB | 51.1071▲ | +0.0671 (+0.13%) | 51.1199 | 51.04 | 21,660 |
| FONR | 19.10▲ | +0.005 (+0.03%) | 19.10 | 19.04 | 311,298 |
| FOPC | 25.5807▲ | +0.0207 (+0.08%) | 25.59 | 25.575 | 1,500 |
| FPEI | 19.25▲ | +0.02 (+0.10%) | 19.29 | 19.21 | 779,242 |
| FSIG | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 189,913 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 108,830 |
| FSYD | 48.90▲ | +0.12 (+0.25%) | 48.90 | 48.77 | 34,910 |
| FTHB | 25.356▲ | +0.021 (+0.08%) | 25.356 | 25.29 | 1,490 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 35,741 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FTSL | 44.94 | +0.00 (+0.00%) | 45.01 | 44.94 | 180,671 |
| FTSM | 59.78▼ | -0.1747 (-0.29%) | 59.79 | 59.76 | 621,604 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 513,810 |
| FUSI | 50.635▲ | +0.03 (+0.06%) | 50.6489 | 50.6001 | 4,013 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| GBHI | 25.455 | +0.00 (+0.00%) | 25.46 | 25.455 | 1,827 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 633,437 |
| GCAL | 50.9701▲ | +0.0251 (+0.05%) | 50.995 | 50.95 | 25,635 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GENM | 10.295▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 2,173 |
| GHYB | 44.9657▲ | +0.0557 (+0.12%) | 45.00 | 44.92 | 7,230 |
| GIW | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.045 | 1,456 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 18,147 |