Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| EDGF | 24.74▲ | +0.02 (+0.08%) | 24.76 | 24.725 | 48,600 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ETWO | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.23 | 1,225,708 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVLN | 49.86▼ | -0.32 (-0.64%) | 49.93 | 49.84 | 59,000 |
| EVN | 10.23▼ | -0.02 (-0.20%) | 10.31 | 10.23 | 0 |
| EVRI | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 2,170,200 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVSM | 50.00▼ | -0.08 (-0.16%) | 50.20 | 49.965 | 41,867 |
| EVYM | 48.445▲ | +0.005 (+0.01%) | 48.45 | 48.29 | 8,300 |
| FCAL | 47.97▲ | +0.12 (+0.25%) | 48.16 | 47.85 | 45,000 |
| FCSH | 24.285▼ | -0.06 (-0.25%) | 24.285 | 24.285 | 4 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 122,700 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 57,600 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FLDB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.40 | 5,600 |
| FLMI | 24.26▲ | +0.05 (+0.21%) | 24.29 | 24.21 | 160,506 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLRT | 47.60▲ | +0.26 (+0.55%) | 47.60 | 47.37 | 265,931 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 985,900 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FMB | 49.82▲ | +0.07 (+0.14%) | 49.8691 | 49.78 | 173,876 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMUN | 48.636▲ | +0.146 (+0.30%) | 48.66 | 48.55 | 8,300 |
| FSHP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 0 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSMB | 19.905▲ | +0.018 (+0.09%) | 19.91 | 19.893 | 62,100 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTSL | 45.89 | +0.00 (+0.00%) | 45.92 | 45.87 | 637,259 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.10 | 20.09 | 27,600 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 18 |
| FYBR | 36.40▲ | +0.10 (+0.28%) | 36.465 | 36.275 | 3,356,500 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 1,048,300 |
| GCAL | 49.71▲ | +0.062 (+0.12%) | 49.90 | 49.71 | 5,600 |
| GENM | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.13 | 11,100 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 309 |
| GMMF | 100.464▲ | +0.022 (+0.02%) | 100.47 | 100.464 | 2,100 |
| GMNY | 49.073▲ | +0.142 (+0.29%) | 49.073 | 49.073 | 0 |
| GMUN | 49.41▲ | +0.05 (+0.10%) | 49.41 | 49.41 | 100 |
| GRAF | 10.46▼ | -0.003 (-0.03%) | 10.46 | 10.46 | 300 |
| GSHR | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.15 | 241 |
| GSIG | 47.585▲ | +0.064 (+0.13%) | 47.585 | 47.55 | 500 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GUMI | 50.267▲ | +0.022 (+0.04%) | 50.30 | 50.267 | 600 |
| HDG | 49.5326▼ | -0.0174 (-0.04%) | 49.5326 | 49.4772 | 357 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 21 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 180,621 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYSD | 20.322▲ | +0.0428 (+0.21%) | 20.322 | 20.30 | 200 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 36 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDS | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 480,999 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.23 | 26.21 | 14,295 |
| IBIE | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.28 | 20,131 |
| IBIF | 26.41▲ | +0.02 (+0.08%) | 26.4354 | 26.41 | 8,208 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 1,543,000 |
| IBTG | 22.93▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 441,400 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 1,449,000 |
| IBTI | 22.36▲ | +0.02 (+0.09%) | 22.37 | 22.34 | 192,500 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IIGD | 24.69▲ | +0.0339 (+0.14%) | 24.69 | 24.69 | 300 |
| INMU | 23.434▲ | +0.004 (+0.02%) | 23.45 | 23.42 | 23,800 |
| INZY | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.99 | 1,459,443 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 54,970 |
| ISTB | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 433,300 |
| JAAA | 50.75 | +0.00 (+0.00%) | 50.79 | 50.74 | 4,623,670 |
| JHMU | 25.551▲ | +0.051 (+0.20%) | 25.551 | 25.515 | 6,400 |
| JMHI | 49.78▲ | +0.12 (+0.24%) | 49.8099 | 49.69 | 45,512 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JSCP | 47.44▲ | +0.055 (+0.12%) | 47.45 | 47.38 | 224,600 |
| JSI | 52.62▲ | +0.085 (+0.16%) | 52.62 | 52.5416 | 130,327 |
| KCSH | 25.054▼ | -0.001 (+0.00%) | 25.054 | 25.054 | 100 |
| KDRN | 23.2491▲ | +0.0491 (+0.21%) | 23.2491 | 23.2491 | 6 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 4,600 |
| KVAC | 11.37 | +0.00 (+0.00%) | 11.37 | 11.33 | 778 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LDRT | 25.27▼ | -0.025 (-0.10%) | 25.38 | 25.26 | 61,600 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LDUR | 95.83▲ | +0.03 (+0.03%) | 95.97 | 95.80 | 18,600 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.695 | 10.67 | 8,742 |
| LMBS | 49.26▲ | +0.09 (+0.18%) | 49.26 | 49.06 | 386,035 |