Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.725▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 13,384 |
| DAAQ | 10.2245▼ | -0.0005 (+0.00%) | 10.23 | 10.2245 | 749 |
| DABS | 51.03▲ | +0.04 (+0.08%) | 51.09 | 50.95 | 14,818 |
| DANA | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1,586 |
| DBRG | 15.38▼ | -0.02 (-0.13%) | 15.42 | 15.36 | 2,317,171 |
| DCRE | 51.982▼ | -0.013 (-0.03%) | 52.04 | 51.98 | 16,762 |
| DFCA | 50.3254▲ | +0.0342 (+0.07%) | 50.3625 | 50.31 | 31,407 |
| DFIP | 42.17▲ | +0.1561 (+0.37%) | 42.1846 | 42.1099 | 38,119 |
| DFNM | 48.415▲ | +0.005 (+0.01%) | 48.435 | 48.38 | 178,381 |
| DFSD | 48.095▲ | +0.065 (+0.14%) | 48.11 | 48.05 | 414,827 |
| DMAA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.47 | 92,394 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 506 |
| DNMX | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.9084 | 16,339 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 228,961 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 210,098 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 969 |
| EDGF | 24.81▲ | +0.08 (+0.32%) | 24.84 | 24.79 | 126,853 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 724 |
| EMNT | 98.82▲ | +0.06 (+0.06%) | 98.83 | 98.79 | 3,644 |
| ETHM | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.41 | 100,367 |
| EURK | 11.16▼ | -0.09 (-0.80%) | 11.16 | 11.16 | 1,847 |
| EVAC | 10.07▼ | -0.02 (-0.20%) | 10.0774 | 10.06 | 3,954 |
| EVOX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,329 |
| EVSB | 50.90▲ | +0.02 (+0.04%) | 50.9181 | 50.86 | 14,793 |
| EVSD | 51.245▲ | +0.06 (+0.12%) | 51.25 | 51.21 | 204,963 |
| EVSM | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.50 | 84,946 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| FAAA | 50.00▲ | +0.0076 (+0.02%) | 50.01 | 50.00 | 866 |
| FCBD | 25.60▲ | +0.035 (+0.14%) | 25.61 | 25.5865 | 1,923 |
| FCLO | 50.015▲ | +0.03 (+0.06%) | 50.015 | 50.00 | 518 |
| FCSH | 24.4015▲ | +0.0265 (+0.11%) | 24.4015 | 24.4015 | 35 |
| FERA | 10.2802▼ | -0.0098 (-0.10%) | 10.30 | 10.28 | 45,197 |
| FGMC | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 41,103 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIXP | 19.7832▲ | +0.0292 (+0.15%) | 19.7832 | 19.75 | 3,060 |
| FLDB | 50.405 | +0.00 (+0.00%) | 50.44 | 50.36 | 4,564 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 372,565 |
| FLTB | 50.53▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 26,687 |
| FLTR | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.455 | 462,559 |
| FLUD | 24.9861▼ | -0.0019 (-0.01%) | 24.9899 | 24.97 | 23,123 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 4,893,075 |
| FSHP | 10.86▼ | -0.03 (-0.28%) | 10.91 | 10.86 | 2,109 |
| FSIG | 19.04▲ | +0.05 (+0.26%) | 19.04 | 19.02 | 271,777 |
| FSMB | 20.11▼ | -0.01 (-0.05%) | 20.13 | 20.11 | 74,384 |
| FTMS | 9.965▲ | +0.015 (+0.15%) | 9.97 | 9.96 | 51,684 |
| FTSD | 90.73▼ | -0.09 (-0.10%) | 90.86 | 90.73 | 9,529 |
| FTSM | 59.91▲ | +0.015 (+0.03%) | 59.91 | 59.88 | 850,778 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.13 | 20.11 | 73,487 |
| FUSI | 50.305▲ | +0.03 (+0.06%) | 50.305 | 50.296 | 1,141 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FXC | 71.365▼ | -0.095 (-0.13%) | 71.40 | 71.28 | 17,854 |
| GBHI | 25.435▲ | +0.09 (+0.36%) | 25.435 | 25.435 | 1 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.07 | 100.06 | 463,168 |
| GIG | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 107,445 |
| GIW | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 36,131 |
| GLDD | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 1,282,527 |
| GMMA | 21.2506▲ | +0.0168 (+0.08%) | 21.29 | 21.2506 | 1,092 |
| GMMF | 100.395▲ | +0.005 (+0.00%) | 100.3999 | 100.38 | 14,367 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.10 | 500 |
| GPAT | 10.795▼ | -0.005 (-0.05%) | 10.81 | 10.78 | 31,373 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 5,696 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 726,899 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,585 |
| GTERA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 170 |
| GTLS | 207.24▲ | +0.28 (+0.14%) | 207.36 | 206.84 | 1,601,973 |
| GUMI | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 5,688 |
| HAVA | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 70,000 |
| HF | 21.305▲ | +0.02 (+0.09%) | 21.305 | 21.305 | 100 |
| HOLX | 75.05▼ | -0.10 (-0.13%) | 75.235 | 75.05 | 5,833,948 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 37,108 |
| HVMC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 1,258 |
| IBAC | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.70 | 24,291 |
| IBDR | 24.20▼ | -0.002 (-0.01%) | 24.21 | 24.20 | 425,084 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 510,609 |
| IBDT | 25.32▲ | +0.03 (+0.12%) | 25.325 | 25.31 | 763,148 |
| IBIC | 25.86▲ | +0.03 (+0.12%) | 25.86 | 25.8503 | 7,801 |
| IBID | 26.0876▲ | +0.0426 (+0.16%) | 26.0876 | 26.065 | 6,349 |
| IBIE | 26.27▲ | +0.0549 (+0.21%) | 26.27 | 26.2399 | 8,156 |
| IBIF | 26.3653▲ | +0.0753 (+0.29%) | 26.3653 | 26.33 | 6,857 |
| IBIG | 26.425▲ | +0.0714 (+0.27%) | 26.425 | 26.38 | 8,702 |
| IBIH | 26.448▲ | +0.0832 (+0.32%) | 26.448 | 26.42 | 1,492 |
| IBII | 26.1977▲ | +0.0946 (+0.36%) | 26.2085 | 26.1638 | 4,144 |
| IBIJ | 26.3233▲ | +0.1122 (+0.43%) | 26.3233 | 26.285 | 1,847 |
| IBIK | 26.06▲ | +0.0839 (+0.32%) | 26.10 | 26.05 | 5,834 |
| IBIL | 25.815▲ | +0.115 (+0.45%) | 25.83 | 25.7814 | 1,033 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 236,654 |
| IBTH | 22.43▲ | +0.005 (+0.02%) | 22.44 | 22.43 | 217,708 |
| IBTI | 22.315▲ | +0.01 (+0.04%) | 22.32 | 22.31 | 164,044 |
| IBTJ | 21.905▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 146,204 |
| ICPI | 50.56▲ | +0.052 (+0.10%) | 50.59 | 50.5101 | 2,526 |
| ILS | 20.1396▼ | -0.0236 (-0.12%) | 20.18 | 20.1396 | 29,726 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 1,131 |
| IPCX | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 25,021 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 7,213 |
| IPOD | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.30 | 212 |
| ISTB | 48.58▲ | +0.03 (+0.06%) | 48.59 | 48.56 | 286,002 |
| ITHA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 6,445 |
| JAAA | 50.46 | +0.00 (+0.00%) | 50.51 | 50.43 | 6,854,069 |
| JABS | 50.1012▲ | +0.0362 (+0.07%) | 50.14 | 50.09 | 885 |