Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,580 |
| PLYA | 13.43 | +0.00 (+0.00%) | 13.445 | 13.43 | 356,463 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| POLE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,960 |
| PSQA | 20.275 | +0.00 (+0.00%) | 20.2899 | 20.26 | 3,542 |
| PSQO | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.34 | 2,578 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PULS | 49.52 | +0.00 (+0.00%) | 49.54 | 49.52 | 1,319,166 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PUSH | 50.215▲ | +0.085 (+0.17%) | 50.28 | 50.16 | 6,115 |
| PVI | 24.97▲ | +0.095 (+0.38%) | 25.00 | 24.86 | 34,547 |
| RBIL | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 40,208 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SDCP | 25.82▼ | -0.02 (-0.08%) | 25.82 | 25.82 | 0 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPSB | 29.94▼ | -0.05 (-0.17%) | 29.99 | 29.94 | 3,625,637 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| STAX | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 60 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 192 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TAVI | 10.1292▲ | +0.0002 (+0.00%) | 10.1292 | 10.1292 | 78 |
| TAXX | 50.3001▼ | -0.0104 (-0.02%) | 50.32 | 50.2801 | 2,375 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 322 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TSVT | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 337,413 |
| TUSB | 50.0996▼ | -0.0254 (-0.05%) | 50.16 | 50.09 | 3,158 |
| UCON | 24.68▼ | -0.03 (-0.12%) | 24.74 | 24.63 | 1,233,906 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| UYLD | 51.06 | +0.00 (+0.00%) | 51.10 | 51.04 | 90,735 |
| VABS | 24.335▼ | -0.05 (-0.21%) | 24.3799 | 24.335 | 3,242 |
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VGSH | 58.51▼ | -0.11 (-0.19%) | 58.59 | 58.4801 | 1,913,633 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.04 | 25.03 | 182,840 |
| VTES | 99.90▼ | -0.07 (-0.07%) | 100.0856 | 99.90 | 52,094 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 102,796 |
| XFIX | 50.965▼ | -0.035 (-0.07%) | 50.965 | 50.965 | 3 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XONE | 49.505▼ | -0.035 (-0.07%) | 49.53 | 49.50 | 42,718 |
| XTWO | 49.3003▼ | -0.0978 (-0.20%) | 49.39 | 49.2811 | 10,654 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YFYA | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.90 | 9,288 |
| YHNA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 210 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |