Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.61▲ | +0.06 (+0.32%) | 18.63 | 18.57 | 265,500 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.115 | 19.05 | 929,475 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.13 | 19.08 | 886,420 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| MSTI | 20.1924▲ | +0.0489 (+0.24%) | 20.1924 | 20.16 | 4,893 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.18 | 98,010 |
| BSCP | 20.41▲ | +0.01 (+0.05%) | 20.42 | 20.39 | 1,146,211 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |
| BSMV | 20.9931▲ | +0.0578 (+0.28%) | 21.01 | 20.9557 | 14,779 |
| BSCO | 21.02▲ | +0.01 (+0.05%) | 21.02 | 21.01 | 517,849 |
| BKLN | 21.08▲ | +0.03 (+0.14%) | 21.09 | 21.03 | 16,481,775 |
| MMCA | 21.385▼ | -0.05 (-0.23%) | 21.42 | 21.385 | 2,100 |
| SPC | 21.515▲ | +0.005 (+0.02%) | 21.52 | 21.5001 | 3,045 |
| BSMU | 21.798▲ | +0.058 (+0.27%) | 21.82 | 21.76 | 13,100 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| AGZD | 22.16▲ | +0.03 (+0.14%) | 22.32 | 22.07 | 199,700 |
| DYLD | 22.3148▲ | +0.0548 (+0.25%) | 22.35 | 22.2701 | 3,586 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| BSJO | 22.715▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 151,236 |
| NUSA | 22.71▲ | +0.04 (+0.18%) | 22.76 | 22.56 | 462,100 |
| KDRN | 22.78▲ | +0.019 (+0.08%) | 22.78 | 22.78 | 100 |
| FHYS | 22.867▲ | +0.061 (+0.27%) | 22.90 | 22.84 | 600 |
| BSJP | 22.94▲ | +0.07 (+0.31%) | 22.96 | 22.8552 | 669,829 |
| BSMT | 22.97▲ | +0.08 (+0.35%) | 22.98 | 22.9101 | 12,593 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| BSJQ | 23.06▲ | +0.0713 (+0.31%) | 23.1161 | 22.97 | 67,029 |
| BSMS | 23.2468▲ | +0.0368 (+0.16%) | 23.27 | 23.22 | 14,023 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| BSMQ | 23.443▲ | +0.023 (+0.10%) | 23.465 | 23.4221 | 55,878 |
| BSMR | 23.485▲ | +0.0398 (+0.17%) | 23.50 | 23.45 | 12,760 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| FCSH | 23.597▲ | +0.066 (+0.28%) | 23.597 | 23.56 | 300 |
| VRP | 23.61▲ | +0.02 (+0.08%) | 23.65 | 23.55 | 480,219 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| LSST | 23.77▲ | +0.0297 (+0.13%) | 23.77 | 23.77 | 141 |
| IIGD | 23.7897▲ | +0.0695 (+0.29%) | 23.80 | 23.715 | 2,084 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.83 | 31,331 |
| VABS | 23.8749▲ | +0.0499 (+0.21%) | 23.8749 | 23.8749 | 0 |
| MMIN | 23.8601▲ | +0.0001 (+0.00%) | 23.89 | 23.83 | 66,715 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| AGIH | 24.118▲ | +0.066 (+0.27%) | 24.118 | 24.118 | 100 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| BSMP | 24.30▲ | +0.06 (+0.25%) | 24.31 | 24.2567 | 35,263 |
| HIGH | 24.35▲ | +0.03 (+0.12%) | 24.37 | 24.28 | 295,100 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| CA | 24.8153▼ | -0.0306 (-0.12%) | 24.8153 | 24.8153 | 9 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| TAFM | 25.0044▼ | -0.0368 (-0.15%) | 25.0044 | 25.0044 | 0 |
| NUSB | 25.005▼ | -0.10 (-0.40%) | 25.01 | 25.005 | 400 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| STAX | 25.0457▲ | +0.0207 (+0.08%) | 25.0457 | 25.0457 | 0 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| AAA | 25.06▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 2,900 |
| BSMW | 25.075▲ | +0.055 (+0.22%) | 25.12 | 25.07 | 3,153 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 117,084 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |
| IBIF | 25.215▲ | +0.045 (+0.18%) | 25.26 | 25.215 | 554 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |
| CGSD | 25.265▲ | +0.055 (+0.22%) | 25.32 | 25.21 | 116,700 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| IBIB | 25.445 | +0.00 (+0.00%) | 25.445 | 25.44 | 2,008 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| MNBD | 25.4975▲ | +0.0395 (+0.16%) | 25.4975 | 25.4975 | 9 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| SDCP | 25.59▲ | +0.025 (+0.10%) | 25.59 | 25.59 | 100 |
| CGSM | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.63 | 20,110 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| AGRH | 25.978▲ | +0.043 (+0.17%) | 25.978 | 25.978 | 100 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| JHMU | 26.715▲ | +0.085 (+0.32%) | 26.73 | 26.715 | 101 |
| CGMU | 26.68▲ | +0.03 (+0.11%) | 26.73 | 26.661 | 185,600 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| BDGS | 27.5931▼ | -0.041 (-0.15%) | 27.63 | 27.59 | 2,089 |
| JUNW | 27.94 | +0.00 (+0.00%) | 27.94 | 27.8901 | 125 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| SPTS | 28.65▼ | -0.06 (-0.21%) | 28.67 | 28.62 | 1,047,041 |
| DECW | 28.8093▼ | -0.0346 (-0.12%) | 28.89 | 28.8093 | 6,362 |
| NVBW | 29.204▼ | -0.005 (-0.02%) | 29.24 | 29.18 | 12,300 |
| SPSB | 29.51▼ | -0.08 (-0.27%) | 29.53 | 29.46 | 1,072,216 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| NVBT | 30.234▼ | -0.03 (-0.10%) | 30.36 | 30.19 | 13,500 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| NVEI | 32.19▲ | +0.05 (+0.16%) | 32.305 | 32.00 | 2,089,065 |
| OCTW | 33.765▼ | -0.025 (-0.07%) | 33.856 | 33.71 | 26,500 |
| EVBG | 34.78▲ | +0.03 (+0.09%) | 34.80 | 34.755 | 731,538 |