Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.60▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 393,000 |
| FSLD | 50.08▲ | +0.005 (+0.01%) | 50.08 | 50.08 | 140 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAQ | 11.07▼ | -0.02 (-0.18%) | 11.08 | 11.07 | 1,523 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 405,193 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GLAC | 10.225▼ | -0.015 (-0.15%) | 10.24 | 10.20 | 97,432 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| GSIG | 46.15▼ | -0.0299 (-0.06%) | 46.15 | 46.13 | 716 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| HAYN | 60.35▼ | -0.08 (-0.13%) | 60.49 | 60.10 | 299,143 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| HIGH | 24.375▼ | -0.005 (-0.02%) | 24.402 | 24.30 | 168,800 |
| HRT | 14.25▲ | +0.01 (+0.07%) | 14.30 | 14.24 | 445,794 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| IBDQ | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.71 | 2,094,370 |
| IBDR | 23.65▼ | -0.025 (-0.11%) | 23.68 | 23.65 | 324,063 |
| IBIB | 25.44 | +0.00 (+0.00%) | 25.44 | 25.425 | 9,045 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| IBID | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.245 | 9,451 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 526,400 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.16 | 23.15 | 800,200 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| IGBH | 24.43▲ | +0.06 (+0.25%) | 24.44 | 24.40 | 37,715 |
| IGSB | 50.68▼ | -0.03 (-0.06%) | 50.74 | 50.67 | 2,672,519 |
| IMAQ | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 579 |
| INMU | 23.535▲ | +0.01 (+0.04%) | 23.535 | 23.5199 | 1,313 |
| INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 830 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| JHMU | 26.74▼ | -0.095 (-0.35%) | 26.74 | 26.72 | 600 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.36 | 50.34 | 3,832,477 |
| JSI | 51.095▼ | -0.061 (-0.12%) | 51.12 | 51.07 | 39,877 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| JUNW | 27.80▼ | -0.0072 (-0.03%) | 27.80 | 27.80 | 1 |
| JWSM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 9,898 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| KDRN | 22.81▲ | +0.01 (+0.04%) | 22.81 | 22.81 | 100 |
| KHYB | 24.5158▲ | +0.0005 (+0.00%) | 24.55 | 24.51 | 2,922 |
| KPRO | 25.2153▲ | +0.025 (+0.10%) | 25.2153 | 25.2153 | 4 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| LDUR | 94.21▼ | -0.02 (-0.02%) | 94.26 | 94.19 | 46,922 |
| LONZ | 51.03▲ | +0.03 (+0.06%) | 51.07 | 50.972 | 6,800 |
| LQDH | 93.37▲ | +0.08 (+0.09%) | 93.465 | 93.3458 | 11,079 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| MAYT | 29.3749▼ | -0.022 (-0.07%) | 29.44 | 29.3749 | 907 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 10,301 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| MINT | 100.41▲ | +0.02 (+0.02%) | 100.43 | 100.40 | 824,896 |
| MNTN | 11.24▲ | +0.0001 (+0.00%) | 11.24 | 11.24 | 10,528 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 353,272 |
| NFYS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,796 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.361 | 10.36 | 1,588 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| OBIL | 49.815▲ | +0.005 (+0.01%) | 49.83 | 49.81 | 28,200 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| PFRL | 50.575▲ | +0.07 (+0.14%) | 50.59 | 50.51 | 5,400 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.3298 | 29,541 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,731 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.59 | 1,322,827 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| PVI | 24.865 | +0.00 (+0.00%) | 24.90 | 24.83 | 4,024 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 86 |