Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
HTAB 19.58 +0.14 (+0.72%) 19.58 19.4015 109,281
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
HYFI 36.78 -0.03 (-0.08%) 36.85 36.76 98,685
HYG 77.73 -0.17 (-0.22%) 77.92 77.72 31,531,300
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857
HYLB 35.71 -0.06 (-0.17%) 35.78 35.70 2,265,811
HYLS 41.23 +0.02 (+0.05%) 41.29 41.12 310,600
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
HYRM 23.2251 -0.0269 (-0.12%) 23.235 23.2251 185
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
HYTR 21.535 -0.026 (-0.12%) 21.57 21.535 5,900
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
IBD 23.48 -0.0006 (+0.00%) 23.525 23.44 43,100
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
IBDQ 24.81 +0.01 (+0.04%) 24.81 24.79 306,293
IBDR 23.85 -0.04 (-0.17%) 23.88 23.84 284,776
IBDS 23.80 -0.04 (-0.17%) 23.83 23.77 290,100
IBDT 24.905 -0.015 (-0.06%) 24.94 24.90 195,985
IBDU 22.82 -0.04 (-0.17%) 22.85 22.80 125,100
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
IBIB 25.53 +0.015 (+0.06%) 25.53 25.49 1,546
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
IBID 25.565 -0.005 (-0.02%) 25.565 25.56 461
IBIE 25.57 -0.005 (-0.02%) 25.57 25.5435 1,686
IBIF 25.67 +0.025 (+0.10%) 25.67 25.62 5,085
IBIG 25.67 -0.01 (-0.04%) 25.67 25.67 198
IBIH 25.705 -0.01 (-0.04%) 25.705 25.705 92
IBTE 23.94 +0.00 (+0.00%) 23.96 23.94 622,200
IBTF 23.23 -0.02 (-0.09%) 23.25 23.23 567,300
IBTG 22.71 -0.02 (-0.09%) 22.72 22.70 108,800
IBTH 22.16 -0.03 (-0.14%) 22.17 22.14 229,500
IBTI 21.935 -0.045 (-0.20%) 21.96 21.93 49,300
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
IEI 115.81 -0.17 (-0.15%) 115.92 115.77 2,689,684
IFIN 11.45 +0.02 (+0.17%) 11.45 11.45 105
IGSB 51.28 -0.05 (-0.10%) 51.32 51.27 1,771,498
IGTA 10.86 -0.02 (-0.18%) 10.90 10.85 13,663
IHY 20.69 -0.10 (-0.48%) 20.76 20.67 5,400
IIGD 24.0617 -0.0183 (-0.08%) 24.0882 24.06 3,905
IMAQ 11.30 -0.07 (-0.62%) 11.30 11.30 304
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IXAQ 11.20 +0.02 (+0.18%) 11.20 11.20 5,566
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
JBND 52.53 +0.04 (+0.08%) 52.54 52.40 56,226
JHCB 21.2297 -0.0201 (-0.09%) 21.26 21.225 7,747
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
JNK 95.20 -0.15 (-0.16%) 95.35 95.09 4,443,900
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
JSI 51.6296 -0.0604 (-0.12%) 51.66 51.601 12,029
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
LCW 10.97 +0.015 (+0.14%) 10.97 10.97 1,024
LDSF 18.7532 -0.0268 (-0.14%) 18.79 18.74 23,839
LDUR 94.86 -0.1164 (-0.12%) 95.00 94.86 31,900
LEMB 36.08 -0.0439 (-0.12%) 36.14 36.07 31,100
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
LMBS 48.25 -0.07 (-0.14%) 48.36 48.22 344,100
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
LQDB 85.77 -0.0036 (+0.00%) 85.7921 85.65 644
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
LSST 23.89 -0.01 (-0.04%) 23.91 23.89 600
MAGG 20.33 -0.01 (-0.05%) 20.33 20.33 554
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
MARB 19.80 -0.07 (-0.35%) 19.84 19.80 95,900
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
MAYW 27.8869 -0.003 (-0.01%) 27.9214 27.825 44,953
MBSD 20.375 -0.055 (-0.27%) 20.385 20.365 16,800
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 0
MDC 62.91 +0.04 (+0.06%) 62.96 62.87 1,467,274
MFLX 16.96 -0.06 (-0.35%) 17.01 16.96 725
MINT 100.54 +0.02 (+0.02%) 100.55 100.52 915,480
MITA 10.75 -0.02 (-0.19%) 10.75 10.75 405
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
MMIN 24.30 -0.015 (-0.06%) 24.39 24.28 54,000