Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
HTAB | 19.58▲ | +0.14 (+0.72%) | 19.58 | 19.4015 | 109,281 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
HYDW | 46.15▼ | -0.0421 (-0.09%) | 46.21 | 46.12 | 4,407 |
HYFI | 36.78▼ | -0.03 (-0.08%) | 36.85 | 36.76 | 98,685 |
HYG | 77.73▼ | -0.17 (-0.22%) | 77.92 | 77.72 | 31,531,300 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
HYGV | 41.11▼ | -0.06 (-0.15%) | 41.17 | 41.065 | 243,857 |
HYLB | 35.71▼ | -0.06 (-0.17%) | 35.78 | 35.70 | 2,265,811 |
HYLS | 41.23▲ | +0.02 (+0.05%) | 41.29 | 41.12 | 310,600 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
HYRM | 23.2251▼ | -0.0269 (-0.12%) | 23.235 | 23.2251 | 185 |
HYS | 93.48▼ | -0.20 (-0.21%) | 93.74 | 93.44 | 106,000 |
HYTR | 21.535▼ | -0.026 (-0.12%) | 21.57 | 21.535 | 5,900 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
IBD | 23.48▼ | -0.0006 (+0.00%) | 23.525 | 23.44 | 43,100 |
IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 395,956 |
IBDQ | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 306,293 |
IBDR | 23.85▼ | -0.04 (-0.17%) | 23.88 | 23.84 | 284,776 |
IBDS | 23.80▼ | -0.04 (-0.17%) | 23.83 | 23.77 | 290,100 |
IBDT | 24.905▼ | -0.015 (-0.06%) | 24.94 | 24.90 | 195,985 |
IBDU | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 125,100 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
IBIB | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.49 | 1,546 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
IBID | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 461 |
IBIE | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.5435 | 1,686 |
IBIF | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.62 | 5,085 |
IBIG | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 198 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
IBTE | 23.94 | +0.00 (+0.00%) | 23.96 | 23.94 | 622,200 |
IBTF | 23.23▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 567,300 |
IBTG | 22.71▼ | -0.02 (-0.09%) | 22.72 | 22.70 | 108,800 |
IBTH | 22.16▼ | -0.03 (-0.14%) | 22.17 | 22.14 | 229,500 |
IBTI | 21.935▼ | -0.045 (-0.20%) | 21.96 | 21.93 | 49,300 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
IEI | 115.81▼ | -0.17 (-0.15%) | 115.92 | 115.77 | 2,689,684 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
IGSB | 51.28▼ | -0.05 (-0.10%) | 51.32 | 51.27 | 1,771,498 |
IGTA | 10.86▼ | -0.02 (-0.18%) | 10.90 | 10.85 | 13,663 |
IHY | 20.69▼ | -0.10 (-0.48%) | 20.76 | 20.67 | 5,400 |
IIGD | 24.0617▼ | -0.0183 (-0.08%) | 24.0882 | 24.06 | 3,905 |
IMAQ | 11.30▼ | -0.07 (-0.62%) | 11.30 | 11.30 | 304 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
JAAA | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.71 | 1,806,100 |
JBND | 52.53▲ | +0.04 (+0.08%) | 52.54 | 52.40 | 56,226 |
JHCB | 21.2297▼ | -0.0201 (-0.09%) | 21.26 | 21.225 | 7,747 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
JMHI | 49.85▲ | +0.04 (+0.08%) | 49.855 | 49.8399 | 2,370 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
JNK | 95.20▼ | -0.15 (-0.16%) | 95.35 | 95.09 | 4,443,900 |
JPIE | 45.56▲ | +0.01 (+0.02%) | 45.56 | 45.50 | 198,246 |
JPST | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,976,592 |
JSCP | 46.53▼ | -0.02 (-0.04%) | 46.53 | 46.47 | 38,561 |
JSI | 51.6296▼ | -0.0604 (-0.12%) | 51.66 | 51.601 | 12,029 |
JULW | 32.6117▲ | +0.0203 (+0.06%) | 32.635 | 32.46 | 37,112 |
JUNT | 29.285▼ | -0.0049 (-0.02%) | 29.285 | 29.28 | 1,915 |
JUNW | 27.835▲ | +0.0099 (+0.04%) | 27.835 | 27.8017 | 25,502 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
KVAC | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 2,365 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 1,024 |
LDSF | 18.7532▼ | -0.0268 (-0.14%) | 18.79 | 18.74 | 23,839 |
LDUR | 94.86▼ | -0.1164 (-0.12%) | 95.00 | 94.86 | 31,900 |
LEMB | 36.08▼ | -0.0439 (-0.12%) | 36.14 | 36.07 | 31,100 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
LMBS | 48.25▼ | -0.07 (-0.14%) | 48.36 | 48.22 | 344,100 |
LONZ | 51.15▼ | -0.025 (-0.05%) | 51.19 | 51.13 | 29,447 |
LQDB | 85.77▼ | -0.0036 (+0.00%) | 85.7921 | 85.65 | 644 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
LSST | 23.89▼ | -0.01 (-0.04%) | 23.91 | 23.89 | 600 |
MAGG | 20.33▼ | -0.01 (-0.05%) | 20.33 | 20.33 | 554 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
MARB | 19.80▼ | -0.07 (-0.35%) | 19.84 | 19.80 | 95,900 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
MAYW | 27.8869▼ | -0.003 (-0.01%) | 27.9214 | 27.825 | 44,953 |
MBSD | 20.375▼ | -0.055 (-0.27%) | 20.385 | 20.365 | 16,800 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
MDC | 62.91▲ | +0.04 (+0.06%) | 62.96 | 62.87 | 1,467,274 |
MFLX | 16.96▼ | -0.06 (-0.35%) | 17.01 | 16.96 | 725 |
MINT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.52 | 915,480 |
MITA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 405 |
MMCA | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.71 | 200 |
MMIN | 24.30▼ | -0.015 (-0.06%) | 24.39 | 24.28 | 54,000 |