Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AAAC | 20.00▼ | -0.005 (-0.02%) | 20.00 | 20.00 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| ABI | 24.875▲ | +0.005 (+0.02%) | 24.875 | 24.875 | 100 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 25,303 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| AGZ | 109.89▲ | +0.025 (+0.02%) | 109.9399 | 109.89 | 8,474 |
| AGZD | 22.5017▲ | +0.0066 (+0.03%) | 22.53 | 22.49 | 4,089 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALDF | 10.53▼ | -0.01 (-0.09%) | 10.554 | 10.53 | 21,067 |
| ALF | 10.758▼ | -0.002 (-0.02%) | 10.758 | 10.7519 | 2,038 |
| ALIS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 4,642 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.11 | 26.085 | 1,183 |
| ANSC | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.22 | 247 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 38,809 |
| ARB | 29.22▼ | -0.02 (-0.07%) | 29.2792 | 29.22 | 7,257 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AVSF | 46.865▲ | +0.055 (+0.12%) | 46.88 | 46.84 | 45,452 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 130 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 101,615 |
| BBBS | 51.18▲ | +0.085 (+0.17%) | 51.20 | 51.14 | 15,894 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.115 | 10.095 | 106,955 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 11,409 |
| BFIX | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 207 |
| BFRZ | 26.706▲ | +0.0208 (+0.08%) | 26.78 | 26.69 | 33,610 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 7,424,813 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BKMS | 25.655▲ | +0.005 (+0.02%) | 25.68 | 25.62 | 52,776 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BLRK | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 645 |
| BLST | 25.23▲ | +0.02 (+0.08%) | 25.24 | 25.22 | 13,566 |
| BLUW | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.36 | 104 |
| BLZR | 10.0305▲ | +0.0005 (+0.00%) | 10.0319 | 10.02 | 5,626 |
| BSAA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.22 | 200 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 470,380 |
| BSCR | 19.685▲ | +0.02 (+0.10%) | 19.69 | 19.665 | 525,237 |
| BSCS | 20.485▲ | +0.025 (+0.12%) | 20.49 | 20.48 | 386,609 |
| BSCT | 18.735▲ | +0.035 (+0.19%) | 18.74 | 18.72 | 518,728 |
| BSJQ | 23.215▲ | +0.04 (+0.17%) | 23.22 | 23.21 | 202,803 |
| BSJR | 22.4659▲ | +0.0209 (+0.09%) | 22.475 | 22.45 | 57,476 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.65 | 23.63 | 15,913 |
| BSMR | 23.7649▲ | +0.0138 (+0.06%) | 23.77 | 23.7401 | 57,735 |
| BSMS | 23.575▲ | +0.0068 (+0.03%) | 23.59 | 23.57 | 32,329 |
| BSMT | 23.2274▼ | -0.0052 (-0.02%) | 23.26 | 23.21 | 19,783 |
| BSV | 78.57▲ | +0.07 (+0.09%) | 78.59 | 78.53 | 2,145,564 |
| BUCK | 23.62▲ | +0.015 (+0.06%) | 23.66 | 23.61 | 105,932 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 74,444 |
| CAFX | 24.95▲ | +0.055 (+0.22%) | 24.96 | 24.9301 | 37,520 |
| CALI | 50.576▼ | -0.009 (-0.02%) | 50.597 | 50.57 | 50,100 |
| CARY | 20.925▲ | +0.015 (+0.07%) | 20.9576 | 20.87 | 177,293 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 101 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 144,188 |
| CEPS | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 7,272 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 999 |
| CFLT | 30.99 | +0.00 (+0.00%) | 30.99 | 30.99 | 0 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 19,716 |
| CGSD | 25.94▲ | +0.035 (+0.14%) | 25.94 | 25.92 | 295,170 |
| CGSM | 26.49▼ | -0.01 (-0.04%) | 26.53 | 26.48 | 196,289 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 38,830 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.23 | 100.22 | 230,199 |
| CLOA | 51.745▲ | +0.04 (+0.08%) | 51.77 | 51.72 | 294,274 |
| CLOC | 24.95▲ | +0.015 (+0.06%) | 24.95 | 24.95 | 6 |
| CLOI | 52.56 | +0.00 (+0.00%) | 52.62 | 52.5501 | 166,369 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 2,419 |
| COPL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CPNJ | 27.199▲ | +0.059 (+0.22%) | 27.20 | 27.181 | 1,204 |
| CPNM | 26.2209▲ | +0.0306 (+0.12%) | 26.24 | 26.215 | 1,946 |
| CPNQ | 26.5979▲ | +0.0437 (+0.16%) | 26.64 | 26.58 | 2,766 |
| CPNS | 27.3641▲ | +0.0252 (+0.09%) | 27.3641 | 27.34 | 206 |
| CPRA | 26.849▲ | +0.0141 (+0.05%) | 26.85 | 26.82 | 272 |
| CPRJ | 26.989▲ | +0.0243 (+0.09%) | 26.989 | 26.97 | 312 |
| CPRO | 27.189▲ | +0.035 (+0.13%) | 27.189 | 27.189 | 14 |
| CPRY | 27.119▲ | +0.015 (+0.06%) | 27.13 | 27.11 | 6,854 |
| CPSA | 27.055▲ | +0.0247 (+0.09%) | 27.055 | 27.02 | 140 |
| CPSD | 26.05▲ | +0.0159 (+0.06%) | 26.12 | 26.03 | 4,434 |
| CPSF | 25.675▲ | +0.0116 (+0.05%) | 25.72 | 25.675 | 470 |
| CPSJ | 27.024▲ | +0.024 (+0.09%) | 27.024 | 27.024 | 100 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CPSN | 26.9478▲ | +0.0228 (+0.08%) | 26.9478 | 26.9478 | 8 |
| CPSO | 27.1345▲ | +0.0146 (+0.05%) | 27.1397 | 27.10 | 3,444 |
| CPSP | 26.359▲ | +0.0141 (+0.05%) | 26.359 | 26.359 | 759 |
| CPSR | 25.395▲ | +0.04 (+0.16%) | 25.42 | 25.36 | 5,990 |
| CPST | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 1 |
| CPSU | 27.251▲ | +0.0306 (+0.11%) | 27.27 | 27.20 | 300 |
| CPSY | 25.135▲ | +0.045 (+0.18%) | 25.19 | 25.0801 | 8,528 |
| CRAC | 9.99▼ | -0.03 (-0.30%) | 10.0095 | 9.99 | 424 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CSGS | 79.92▼ | -0.05 (-0.06%) | 80.02 | 79.90 | 364,115 |
| CSHI | 49.66▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 261,990 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CUB | 10.7299▼ | -0.0001 (+0.00%) | 10.74 | 10.72 | 3,562 |