Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.05 (+0.20%) | 24.9999 | 24.89 | 5,340 |
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AACB | 10.54▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 43,080 |
| AACI | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 50,141 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ACA | 145.32▲ | +0.12 (+0.08%) | 145.98 | 145.10 | 411,012 |
| ACGC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 327 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGGA | 24.9091▲ | +0.0484 (+0.19%) | 24.97 | 24.9091 | 8,109 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGRH | 26.27▲ | +0.015 (+0.06%) | 26.30 | 26.25 | 2,505 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 938 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 106 |
| ALIS | 10.169▲ | +0.004 (+0.04%) | 10.17 | 10.1668 | 4,117 |
| ALTY | 12.3722▲ | +0.0372 (+0.30%) | 12.38 | 12.3502 | 13,700 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| ANSC | 11.45▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 474,381 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| AOK | 41.13▲ | +0.21 (+0.51%) | 41.13 | 41.00 | 193,142 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.935 | 28.88 | 90,215 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 2,235 |
| ASEC | 50.00▼ | -0.03 (-0.06%) | 50.00 | 50.00 | 6 |
| AUSM | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 229 |
| AVGB | 50.935▲ | +0.1012 (+0.20%) | 50.95 | 50.91 | 1,997 |
| AVIG | 40.84▲ | +0.07 (+0.17%) | 40.87 | 40.8191 | 254,159 |
| AVSF | 46.41▲ | +0.04 (+0.09%) | 46.45 | 46.36 | 98,308 |
| AXIN | 10.27▼ | -0.015 (-0.15%) | 10.285 | 10.27 | 38,233 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BCLO | 49.37▼ | -0.185 (-0.37%) | 49.41 | 49.32 | 28,125 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 8,342 |
| BD | 24.825▲ | +0.055 (+0.22%) | 24.825 | 24.825 | 6 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 652 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BFOC | 16.985▲ | +0.1225 (+0.73%) | 16.985 | 16.98 | 459 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BHAV | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 3,019 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BINC | 51.85▼ | -0.14 (-0.27%) | 51.86 | 51.81 | 1,672,952 |
| BIV | 75.42▼ | -0.12 (-0.16%) | 75.455 | 75.31 | 1,563,946 |
| BIXI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.0296 | 1,110 |
| BKAG | 41.22▼ | -0.07 (-0.17%) | 41.235 | 41.20 | 94,380 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BKLN | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 5,583,205 |
| BKMS | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.31 | 24,972 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BLST | 24.83▲ | +0.03 (+0.12%) | 24.838 | 24.8201 | 2,591 |
| BLUI | 25.6955▲ | +0.0155 (+0.06%) | 25.6955 | 25.675 | 3,433 |
| BLUW | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,187 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNDI | 46.46▲ | +0.1814 (+0.39%) | 46.48 | 46.39 | 56,768 |
| BNDP | 73.00▼ | -0.1086 (-0.15%) | 73.02 | 72.94 | 4,619 |
| BNDW | 67.505▲ | +0.045 (+0.07%) | 67.51 | 67.45 | 124,360 |
| BNDX | 47.84▲ | +0.07 (+0.15%) | 47.85 | 47.805 | 4,393,161 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BRIB | 24.78▲ | +0.0493 (+0.20%) | 24.78 | 24.77 | 6,424 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 589,900 |
| BSCS | 20.335▲ | +0.02 (+0.10%) | 20.34 | 20.32 | 377,517 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.52 | 18.50 | 512,818 |
| BSCU | 16.535▲ | +0.03 (+0.18%) | 16.54 | 16.52 | 544,639 |
| BSCV | 16.25▲ | +0.0347 (+0.21%) | 16.26 | 16.235 | 333,226 |
| BSGR | 25.02▲ | +0.0086 (+0.03%) | 25.02 | 25.02 | 40 |
| BSGT | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 9,163 |
| BSJQ | 22.90▲ | +0.025 (+0.11%) | 22.90 | 22.89 | 430,733 |
| BSJR | 22.365▲ | +0.035 (+0.16%) | 22.3695 | 22.31 | 375,238 |
| BSJS | 21.755▲ | +0.025 (+0.12%) | 21.76 | 21.71 | 380,722 |
| BSJT | 21.125▲ | +0.045 (+0.21%) | 21.13 | 21.05 | 468,468 |
| BSJW | 25.22▲ | +0.0898 (+0.36%) | 25.2299 | 25.18 | 26,926 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5899 | 23.52 | 34,164 |
| BSMR | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 69,915 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.33 | 117,141 |
| BSTS | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 8 |
| BSTU | 24.96▲ | +0.0284 (+0.11%) | 24.96 | 24.96 | 7 |
| BSTV | 24.94▲ | +0.0391 (+0.16%) | 24.94 | 24.94 | 9 |
| BSV | 77.39▼ | -0.19 (-0.24%) | 77.4545 | 77.36 | 2,074,053 |
| BTOT | 48.76▼ | -0.087 (-0.18%) | 48.76 | 48.74 | 810 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BYLD | 22.36▲ | +0.07 (+0.31%) | 22.37 | 22.34 | 101,336 |
| CAAA | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.1249 | 3,117 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 7,884 |
| CAFX | 24.455▲ | +0.0282 (+0.12%) | 24.46 | 24.43 | 14,657 |
| CARY | 20.62 | +0.00 (+0.00%) | 20.67 | 20.60 | 879,990 |
| CBON | 23.87▼ | -0.07 (-0.29%) | 23.9695 | 23.78 | 5,424 |
| CCII | 10.325▼ | -0.015 (-0.15%) | 10.325 | 10.325 | 5,023 |
| CCRP | 19.355▼ | -0.02 (-0.10%) | 19.355 | 19.355 | 8 |
| CGCB | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.775 | 1,310,082 |