Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9643▼ | -0.1057 (-0.42%) | 24.99 | 24.9232 | 6,404 |
| AACB | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 60,134 |
| ACLO | 50.375▲ | +0.0212 (+0.04%) | 50.375 | 50.375 | 200 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGGA | 25.237▲ | +0.06 (+0.24%) | 25.237 | 25.19 | 2,286 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AGZD | 22.23 | +0.00 (+0.00%) | 22.32 | 22.21 | 15,091 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 6,800 |
| AINP | 25.12▲ | +0.07 (+0.28%) | 25.124 | 25.10 | 1,500 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.54 | 10.49 | 800 |
| APMU | 24.79▲ | +0.055 (+0.22%) | 24.80 | 24.74 | 20,200 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ATII | 10.23 | +0.00 (+0.00%) | 10.238 | 10.22 | 14,100 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVDX | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 1,373,941 |
| AVGB | 50.79▲ | +0.08 (+0.16%) | 50.79 | 50.757 | 2,100 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BEAG | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 52,300 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BFIX | 25.107▲ | +0.0327 (+0.13%) | 25.107 | 25.107 | 900 |
| BFRZ | 25.3906▼ | -0.0594 (-0.23%) | 25.45 | 25.39 | 148,349 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 16,703,200 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 787,185 |
| BILZ | 101.20▲ | +0.005 (+0.00%) | 101.21 | 101.20 | 377,400 |
| BINC | 52.84▲ | +0.08 (+0.15%) | 52.84 | 52.76 | 1,461,400 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.91 | 8,745,179 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BNDX | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.43 | 3,777,500 |
| BPMC | 128.18▲ | +0.07 (+0.05%) | 128.32 | 128.08 | 2,350,221 |
| BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 1,268,500 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 439,800 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.67 | 19.65 | 926,940 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.349 | 23.32 | 142,769 |
| BSJR | 22.705▲ | +0.035 (+0.15%) | 22.75 | 22.67 | 147,000 |
| BSJS | 22.05▲ | +0.09 (+0.41%) | 22.05 | 21.97 | 54,050 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.52 | 33,100 |
| BSMQ | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 38,900 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMT | 22.71▲ | +0.01 (+0.04%) | 22.74 | 22.69 | 52,499 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSMV | 20.62▲ | +0.05 (+0.24%) | 20.62 | 20.58 | 41,200 |
| BSMW | 24.48▲ | +0.09 (+0.37%) | 24.48 | 24.38 | 27,500 |
| BSMY | 23.716▲ | +0.046 (+0.19%) | 23.73 | 23.70 | 7,900 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 550,927 |
| CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
| CAFX | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.89 | 28,100 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CFSB | 13.7163▼ | -0.0037 (-0.03%) | 13.72 | 13.71 | 28,554 |
| CGMU | 26.69 | +0.00 (+0.00%) | 26.72 | 26.68 | 572,600 |
| CGSD | 25.935▲ | +0.025 (+0.10%) | 25.94 | 25.92 | 297,300 |
| CGSM | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.0663 | 211,282 |
| CGUI | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 10,688 |
| CHAR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 800 |
| CLIP | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.39 | 183,200 |
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOI | 52.95▼ | -0.07 (-0.13%) | 53.023 | 52.95 | 170,700 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.545 | 160,628 |
| CLOZ | 26.74▼ | -0.025 (-0.09%) | 26.80 | 26.74 | 691,700 |
| CMF | 55.74▲ | +0.10 (+0.18%) | 55.83 | 55.68 | 622,200 |
| COLA | 10.136▲ | +0.016 (+0.16%) | 10.136 | 10.126 | 300 |
| CPNJ | 26.1599▲ | +0.0239 (+0.09%) | 26.18 | 26.1461 | 1,921 |
| CPRA | 25.434▲ | +0.02 (+0.08%) | 25.44 | 25.40 | 1,300 |
| CPSM | 27.865▲ | +0.025 (+0.09%) | 27.89 | 27.85 | 3,489 |
| CPSN | 26.042▲ | +0.027 (+0.10%) | 26.042 | 26.042 | 0 |
| CPSP | 25.326▲ | +0.025 (+0.10%) | 25.326 | 25.326 | 0 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 300 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| DCRE | 52.032▲ | +0.0012 (+0.00%) | 52.10 | 52.013 | 43,500 |
| DFCA | 49.28▲ | +0.055 (+0.11%) | 49.31 | 49.25 | 47,100 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFNM | 47.43▲ | +0.05 (+0.11%) | 47.43 | 47.3817 | 156,729 |
| DFSD | 48.01▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 892,543 |
| DMAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 400 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DNB | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.08 | 2,457,474 |
| DRDB | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 36,900 |
| DTF | 11.19 | +0.00 (+0.00%) | 11.20 | 11.19 | 0 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 23 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.72 | 307,308 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |