Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLE 10.81 +0.01 (+0.09%) 10.81 10.76 93,080
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNY 10.59 +0.01 (+0.09%) 10.64 10.55 27,900
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
BRAC 11.24 -0.01 (-0.09%) 11.24 11.24 102
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
BSMQ 23.57 -0.025 (-0.11%) 23.59 23.54 16,100
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
BSMW 25.515 -0.01 (-0.04%) 25.55 25.505 9,485
BSSX 26.315 -0.025 (-0.09%) 26.35 26.28 5,698
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
BYNO 11.10 +0.01 (+0.09%) 11.10 11.09 475,980
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
CETU 10.59 +0.00 (+0.00%) 10.59 10.59 12
CGCP 22.48 -0.01 (-0.04%) 22.48 22.39 332,704
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022
CGSM 25.76 -0.07 (-0.27%) 25.77 25.75 6,403
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640