Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTWO 50.15 -0.0325 (-0.06%) 50.18 50.15 1,190
ZTRE 50.105 -0.0629 (-0.13%) 50.145 50.09 754
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
XTWO 49.075 -0.035 (-0.07%) 49.1046 49.075 4,318
XTRE 48.895 -0.055 (-0.11%) 48.90 48.8917 1,473
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
XONE 49.63 +0.00 (+0.00%) 49.64 49.62 30,853
XHYT 34.15 +0.003 (+0.01%) 34.17 34.15 1,000
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
XHYE 39.14 +0.028 (+0.07%) 39.14 39.14 100
XHYD 37.775 +0.025 (+0.07%) 37.775 37.775 100
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
XFLX 24.3188 +0.0144 (+0.06%) 24.3188 24.31 2,713
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
XB 39.61 +0.0224 (+0.06%) 39.70 39.61 1,537
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
WTBN 24.7709 -0.0041 (-0.02%) 24.775 24.77 709
WINV 11.21 +0.00 (+0.00%) 11.21 11.21 19
WINC 23.93 -0.017 (-0.07%) 23.93 23.9201 472
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
VTIP 47.89 -0.02 (-0.04%) 47.92 47.88 1,316,500
VTES 100.70 -0.05 (-0.05%) 100.70 100.6109 14,472
VTEB 50.60 +0.01 (+0.02%) 50.60 50.51 4,401,062
VSHY 21.62 +0.015 (+0.07%) 21.67 21.58 4,347
VRP 23.77 -0.03 (-0.13%) 23.825 23.76 223,174
VRIG 25.09 +0.01 (+0.04%) 25.10 25.08 141,139
VPLS 76.72 -0.0147 (-0.02%) 76.89 76.631 39,501
VNLA 48.50 +0.01 (+0.02%) 48.50 48.47 559,021
VGSH 58.07 -0.05 (-0.09%) 58.10 58.06 1,840,700
VGIT 58.55 -0.09 (-0.15%) 58.61 58.50 1,377,100
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
VABS 23.97 +0.004 (+0.02%) 23.97 23.97 103
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
UTWO 48.09 -0.05 (-0.10%) 48.12 48.09 45,016
UTRE 48.975 -0.065 (-0.13%) 48.99 48.975 131
USTB 49.83 +0.00 (+0.00%) 49.83 49.78 66,471
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
UNIY 48.7642 -0.011 (-0.02%) 48.83 48.7642 8,668
ULTR 48.05 -0.05 (-0.10%) 48.05 48.05 101
ULST 40.50 -0.02 (-0.05%) 40.51 40.49 87,700
UFIV 48.4994 -0.0679 (-0.14%) 48.5278 48.4994 5,652
UCRD 21.084 +0.019 (+0.09%) 21.084 21.084 0
UCON 24.60 -0.01 (-0.04%) 24.62 24.58 520,608
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
TRON 11.49 +0.04 (+0.35%) 11.4908 11.445 3,692
TOTL 40.05 +0.04 (+0.10%) 40.05 39.93 459,100
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
TLGY 11.30 +0.02 (+0.18%) 11.30 11.30 2,700
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
TIPX 18.64 +0.00 (+0.00%) 18.65 18.61 2,417,300
TIP 107.41 +0.04 (+0.04%) 107.55 107.19 2,137,770
THYF 51.7738 -0.0102 (-0.02%) 51.81 51.7594 2,794
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
THCP 10.30 +0.00 (+0.00%) 10.30 10.30 0
TGAA 11.19 +0.00 (+0.00%) 11.19 11.19 4
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
TFI 46.48 -0.04 (-0.09%) 46.51 46.45 260,147
TETE 11.69 +0.01 (+0.09%) 11.70 11.68 62,100
TENK 11.06 +0.01 (+0.09%) 11.06 11.06 103
TDTT 23.75 -0.01 (-0.04%) 23.78 23.74 182,200
TDTF 23.65 +0.00 (+0.00%) 23.68 23.62 114,100
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
TCN 11.15 +0.00 (+0.00%) 11.19 11.14 6,434,188
TBUX 49.328 -0.022 (-0.04%) 49.34 49.28 19,000
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
TBLL 105.47 +0.01 (+0.01%) 105.495 105.46 61,581
TBIL 50.03 -0.01 (-0.02%) 50.05 50.03 1,243,068
TAXF 50.55 -0.04 (-0.08%) 50.7099 50.51 21,625
TAST 9.51 +0.01 (+0.11%) 9.52 9.50 1,910,837
TAFM 25.415 +0.00 (+0.00%) 25.415 25.415 0
TAFL 25.5265 +0.0415 (+0.16%) 25.5265 25.5265 0
TAFI 25.09 +0.01 (+0.04%) 25.14 25.09 567,066
SVII 10.99 +0.01 (+0.09%) 10.99 10.98 1,981
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
SUSB 24.48 -0.03 (-0.12%) 24.50 24.4799 174,689
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
STPZ 51.50 -0.025 (-0.05%) 51.53 51.47 28,000
STIP 99.43 -0.04 (-0.04%) 99.49 99.41 387,800
STAX 25.175 -0.095 (-0.38%) 25.175 25.175 4
SSFI 21.19 -0.0314 (-0.15%) 21.225 21.19 300
SRLN 42.11 +0.07 (+0.17%) 42.13 42.03 3,848,900
SPTS 28.92 -0.03 (-0.10%) 28.94 28.92 4,589,654
SPTI 28.18 -0.02 (-0.07%) 28.20 28.15 2,664,500
SPSB 29.77 -0.02 (-0.07%) 29.80 29.77 1,320,454
SPKL 10.26 -0.005 (-0.05%) 10.2633 10.26 26,036
SPIB 32.69 -0.04 (-0.12%) 32.73 32.67 1,187,300
SPHY 23.46 -0.05 (-0.21%) 23.53 23.45 3,130,000
SPC 21.40 +0.03 (+0.14%) 21.406 21.35 69,600
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600