Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTWO | 50.15▼ | -0.0325 (-0.06%) | 50.18 | 50.15 | 1,190 |
ZTRE | 50.105▼ | -0.0629 (-0.13%) | 50.145 | 50.09 | 754 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
XTWO | 49.075▼ | -0.035 (-0.07%) | 49.1046 | 49.075 | 4,318 |
XTRE | 48.895▼ | -0.055 (-0.11%) | 48.90 | 48.8917 | 1,473 |
XRMI | 19.30▲ | +0.025 (+0.13%) | 19.35 | 19.24 | 11,500 |
XONE | 49.63 | +0.00 (+0.00%) | 49.64 | 49.62 | 30,853 |
XHYT | 34.15▲ | +0.003 (+0.01%) | 34.17 | 34.15 | 1,000 |
XHYF | 37.195▲ | +0.02 (+0.05%) | 37.195 | 37.195 | 100 |
XHYE | 39.14▲ | +0.028 (+0.07%) | 39.14 | 39.14 | 100 |
XHYD | 37.775▲ | +0.025 (+0.07%) | 37.775 | 37.775 | 100 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
XFLX | 24.3188▲ | +0.0144 (+0.06%) | 24.3188 | 24.31 | 2,713 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
XB | 39.61▲ | +0.0224 (+0.06%) | 39.70 | 39.61 | 1,537 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
WTBN | 24.7709▼ | -0.0041 (-0.02%) | 24.775 | 24.77 | 709 |
WINV | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 19 |
WINC | 23.93▼ | -0.017 (-0.07%) | 23.93 | 23.9201 | 472 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
VTIP | 47.89▼ | -0.02 (-0.04%) | 47.92 | 47.88 | 1,316,500 |
VTES | 100.70▼ | -0.05 (-0.05%) | 100.70 | 100.6109 | 14,472 |
VTEB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.51 | 4,401,062 |
VSHY | 21.62▲ | +0.015 (+0.07%) | 21.67 | 21.58 | 4,347 |
VRP | 23.77▼ | -0.03 (-0.13%) | 23.825 | 23.76 | 223,174 |
VRIG | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 141,139 |
VPLS | 76.72▼ | -0.0147 (-0.02%) | 76.89 | 76.631 | 39,501 |
VNLA | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 559,021 |
VGSH | 58.07▼ | -0.05 (-0.09%) | 58.10 | 58.06 | 1,840,700 |
VGIT | 58.55▼ | -0.09 (-0.15%) | 58.61 | 58.50 | 1,377,100 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
VABS | 23.97▲ | +0.004 (+0.02%) | 23.97 | 23.97 | 103 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
UTWO | 48.09▼ | -0.05 (-0.10%) | 48.12 | 48.09 | 45,016 |
UTRE | 48.975▼ | -0.065 (-0.13%) | 48.99 | 48.975 | 131 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
UNIY | 48.7642▼ | -0.011 (-0.02%) | 48.83 | 48.7642 | 8,668 |
ULTR | 48.05▼ | -0.05 (-0.10%) | 48.05 | 48.05 | 101 |
ULST | 40.50▼ | -0.02 (-0.05%) | 40.51 | 40.49 | 87,700 |
UFIV | 48.4994▼ | -0.0679 (-0.14%) | 48.5278 | 48.4994 | 5,652 |
UCRD | 21.084▲ | +0.019 (+0.09%) | 21.084 | 21.084 | 0 |
UCON | 24.60▼ | -0.01 (-0.04%) | 24.62 | 24.58 | 520,608 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
TRON | 11.49▲ | +0.04 (+0.35%) | 11.4908 | 11.445 | 3,692 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
TIPX | 18.64 | +0.00 (+0.00%) | 18.65 | 18.61 | 2,417,300 |
TIP | 107.41▲ | +0.04 (+0.04%) | 107.55 | 107.19 | 2,137,770 |
THYF | 51.7738▼ | -0.0102 (-0.02%) | 51.81 | 51.7594 | 2,794 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
THCP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |
TFI | 46.48▼ | -0.04 (-0.09%) | 46.51 | 46.45 | 260,147 |
TETE | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.68 | 62,100 |
TENK | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 103 |
TDTT | 23.75▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 182,200 |
TDTF | 23.65 | +0.00 (+0.00%) | 23.68 | 23.62 | 114,100 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
TCN | 11.15 | +0.00 (+0.00%) | 11.19 | 11.14 | 6,434,188 |
TBUX | 49.328▼ | -0.022 (-0.04%) | 49.34 | 49.28 | 19,000 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
TBLL | 105.47▲ | +0.01 (+0.01%) | 105.495 | 105.46 | 61,581 |
TBIL | 50.03▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 1,243,068 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
TAST | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.50 | 1,910,837 |
TAFM | 25.415 | +0.00 (+0.00%) | 25.415 | 25.415 | 0 |
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
TAFI | 25.09▲ | +0.01 (+0.04%) | 25.14 | 25.09 | 567,066 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
SUSB | 24.48▼ | -0.03 (-0.12%) | 24.50 | 24.4799 | 174,689 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
STPZ | 51.50▼ | -0.025 (-0.05%) | 51.53 | 51.47 | 28,000 |
STIP | 99.43▼ | -0.04 (-0.04%) | 99.49 | 99.41 | 387,800 |
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
SSFI | 21.19▼ | -0.0314 (-0.15%) | 21.225 | 21.19 | 300 |
SRLN | 42.11▲ | +0.07 (+0.17%) | 42.13 | 42.03 | 3,848,900 |
SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 4,589,654 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
SPSB | 29.77▼ | -0.02 (-0.07%) | 29.80 | 29.77 | 1,320,454 |
SPKL | 10.26▼ | -0.005 (-0.05%) | 10.2633 | 10.26 | 26,036 |
SPIB | 32.69▼ | -0.04 (-0.12%) | 32.73 | 32.67 | 1,187,300 |
SPHY | 23.46▼ | -0.05 (-0.21%) | 23.53 | 23.45 | 3,130,000 |
SPC | 21.40▲ | +0.03 (+0.14%) | 21.406 | 21.35 | 69,600 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |