Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 221,707 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| TAST | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 457,071 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| GLAC | 10.21▼ | -0.015 (-0.15%) | 10.23 | 10.21 | 22,687 |
| QETA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 816 |
| SPKL | 10.3167▼ | -0.0233 (-0.23%) | 10.325 | 10.31 | 6,195 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| BHAC | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 458 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| GBBK | 10.7701 | +0.00 (+0.00%) | 10.7701 | 10.7701 | 284 |
| CDAQ | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.74 | 23,653 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| BITE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 2,145 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| PLTN | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 6,917 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.93 | 357 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| SKGR | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.09 | 112,180 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| BYNO | 11.125▼ | -0.005 (-0.04%) | 11.14 | 11.12 | 8,322 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 5,778 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,022 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| VMCA | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 8,419 |