Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 32.39▲ | +0.02 (+0.06%) | 32.4087 | 32.37 | 2,525,353 |
| SPIP | 25.23▲ | +0.02 (+0.08%) | 25.2463 | 25.20 | 161,311 |
| SPSB | 29.62▼ | -0.01 (-0.03%) | 29.64 | 29.62 | 1,569,372 |
| SPTI | 27.74 | +0.00 (+0.00%) | 27.77 | 27.73 | 1,200,917 |
| SPTS | 28.75▲ | +0.01 (+0.03%) | 28.76 | 28.74 | 866,232 |
| SRLN | 41.92▲ | +0.05 (+0.12%) | 41.92 | 41.8801 | 5,375,571 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| STAX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 2 |
| STIP | 99.07▼ | -0.01 (-0.01%) | 99.10 | 99.055 | 239,397 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| SUSB | 24.38 | +0.00 (+0.00%) | 24.39 | 24.36 | 225,878 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 487 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
| TAFL | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 2 |
| TAFM | 25.17▲ | +0.0362 (+0.14%) | 25.17 | 25.17 | 0 |
| TARO | 42.48▲ | +0.03 (+0.07%) | 42.55 | 42.32 | 11,702 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| TAXX | 49.97▲ | +0.01 (+0.02%) | 49.999 | 49.97 | 1,067 |
| TBIL | 49.86▲ | +0.005 (+0.01%) | 49.87 | 49.85 | 1,722,083 |
| TBLL | 105.55▼ | -0.03 (-0.03%) | 105.59 | 105.55 | 146,978 |
| TBUX | 49.3717▼ | -0.0283 (-0.06%) | 49.40 | 49.32 | 12,424 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,000 |
| TDSB | 21.745▲ | +0.0706 (+0.33%) | 21.75 | 21.70 | 7,100 |
| TDTF | 23.23▼ | -0.02 (-0.09%) | 23.26 | 23.23 | 180,697 |
| TDTT | 23.48▼ | -0.005 (-0.02%) | 23.495 | 23.48 | 331,522 |
| TETE | 11.89▲ | +0.01 (+0.08%) | 11.89 | 11.89 | 105 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 568 |
| THLV | 26.551▲ | +0.1458 (+0.55%) | 26.551 | 26.52 | 8,100 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| TIPX | 18.36 | +0.00 (+0.00%) | 18.38 | 18.36 | 152,330 |
| TIPZ | 52.24▲ | +0.0413 (+0.08%) | 52.28 | 52.175 | 9,307 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| TPMN | 23.8033▲ | +0.0235 (+0.10%) | 23.8484 | 23.78 | 10,145 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 59 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 115 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| UFIV | 47.765▲ | +0.0014 (+0.00%) | 47.7801 | 47.76 | 1,975 |
| ULST | 40.31▼ | -0.02 (-0.05%) | 40.33 | 40.31 | 57,763 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| USDU | 26.48▼ | -0.01 (-0.04%) | 26.49 | 26.44 | 231,858 |
| USDX | 25.32▼ | -0.0341 (-0.13%) | 25.34 | 25.31 | 106,466 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| USSH | 49.895▼ | -0.005 (-0.01%) | 49.895 | 49.895 | 0 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| USVT | 29.855▲ | +0.105 (+0.35%) | 29.855 | 29.79 | 22,414 |
| UTRE | 48.5342▼ | -0.0058 (-0.01%) | 48.58 | 48.5342 | 633 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| VABS | 23.935▲ | +0.005 (+0.02%) | 23.935 | 23.935 | 1 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 37 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.38 | 11.31 | 1,065 |
| VETZ | 19.755▲ | +0.005 (+0.03%) | 19.755 | 19.755 | 123 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 440 |
| VNLA | 48.32 | +0.00 (+0.00%) | 48.34 | 48.32 | 385,475 |
| VPLS | 75.4701▲ | +0.1101 (+0.15%) | 75.54 | 75.38 | 15,072 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| VSDA | 48.7613▲ | +0.1835 (+0.38%) | 48.8099 | 48.6251 | 10,024 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| WABF | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 10 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 26 |
| WBIL | 33.1658▲ | +0.3335 (+1.02%) | 33.1658 | 33.02 | 821 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| WINC | 23.82▲ | +0.0054 (+0.02%) | 23.84 | 23.80 | 4,217 |
| WTBN | 24.524▲ | +0.0235 (+0.10%) | 24.524 | 24.524 | 102 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| WZRD | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.49 | 105,331 |
| XB | 39.1888▲ | +0.0838 (+0.21%) | 39.228 | 39.08 | 929 |
| XBB | 39.895▲ | +0.04 (+0.10%) | 39.895 | 39.895 | 156 |
| XBIL | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.91 | 117,482 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XFIV | 47.75▲ | +0.0183 (+0.04%) | 47.78 | 47.73 | 11,700 |
| XFIX | 51.1973▲ | +0.1078 (+0.21%) | 51.1973 | 51.1544 | 1,453 |
| XHLF | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.09 | 58,500 |
| XHYC | 37.055▼ | -0.005 (-0.01%) | 37.065 | 37.055 | 114 |
| XHYD | 37.32▲ | +0.04 (+0.11%) | 37.33 | 37.27 | 4,461 |
| XHYE | 39.00▲ | +0.025 (+0.06%) | 39.10 | 39.00 | 7,834 |
| XHYF | 36.875▲ | +0.01 (+0.03%) | 36.875 | 36.875 | 104 |