Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 52.00▲ | +0.08 (+0.15%) | 52.01 | 51.93 | 119,502 |
| MUSI | 42.91▲ | +0.08 (+0.19%) | 42.93 | 42.8701 | 14,680 |
| MUST | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.45 | 64,742 |
| NCPB | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.74 | 1 |
| NFLT | 22.288▲ | +0.0592 (+0.27%) | 22.3041 | 22.20 | 16,504 |
| NNY | 8.22▲ | +0.02 (+0.24%) | 8.25 | 8.20 | 31,200 |
| NOVV | 11.87▲ | +0.02 (+0.17%) | 11.87 | 11.87 | 106 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 89 |
| NPFI | 25.27▲ | +0.055 (+0.22%) | 25.27 | 25.27 | 10 |
| NUAG | 20.5526▲ | +0.0226 (+0.11%) | 20.57 | 20.52 | 192,884 |
| NUBD | 21.55▲ | +0.0347 (+0.16%) | 21.56 | 21.53 | 78,500 |
| NUSA | 22.79▲ | +0.0048 (+0.02%) | 22.84 | 22.78 | 15,100 |
| NUSB | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 320 |
| NVAC | 11.32▼ | -0.03 (-0.26%) | 11.32 | 11.32 | 0 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |
| NVEI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.30 | 818,863 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| NYF | 53.37▲ | +0.14 (+0.26%) | 53.37 | 53.2706 | 45,208 |
| OACP | 22.39▲ | +0.025 (+0.11%) | 22.42 | 22.37 | 24,193 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 1,142 |
| OBIL | 49.73 | +0.00 (+0.00%) | 49.75 | 49.73 | 19,360 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| OCTW | 34.005▲ | +0.0514 (+0.15%) | 34.019 | 33.97 | 3,700 |
| OGSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 32 |
| ONYX | 11.18▲ | +0.07 (+0.63%) | 11.18 | 11.18 | 0 |
| OOSP | 10.065▼ | -0.015 (-0.15%) | 10.065 | 10.065 | 1 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| PAAA | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 21,017 |
| PAB | 41.2115▲ | +0.0474 (+0.12%) | 41.2115 | 41.2115 | 5 |
| PFIG | 23.2849▲ | +0.0248 (+0.11%) | 23.31 | 23.25 | 7,380 |
| PFRL | 50.46▼ | -0.0142 (-0.03%) | 50.4799 | 50.38 | 7,215 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 12,628 |
| PHYL | 34.44▲ | +0.05 (+0.15%) | 34.46 | 34.41 | 12,313 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| PLAO | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.35 | 111,054 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| PQDI | 18.605▲ | +0.085 (+0.46%) | 18.61 | 18.53 | 2,044 |
| PRFD | 49.06▲ | +0.13 (+0.27%) | 49.06 | 48.93 | 3,672 |
| PRMN | 29.7534▲ | +0.0139 (+0.05%) | 29.80 | 29.7534 | 3,722 |
| PTRB | 40.73▼ | -0.04 (-0.10%) | 40.83 | 40.73 | 44,891 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.53 | 1,370,800 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
| PYLD | 25.47▲ | +0.06 (+0.24%) | 25.48 | 25.455 | 166,637 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| QAI | 30.82▲ | +0.10 (+0.33%) | 30.82 | 30.75 | 35,348 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QRMI | 16.925▼ | -0.015 (-0.09%) | 16.95 | 16.90 | 5,779 |
| RAVI | 75.205▲ | +0.0071 (+0.01%) | 75.23 | 75.20 | 14,845 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.255 | 11.235 | 36,685 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,858 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| RINF | 33.1844▲ | +0.0227 (+0.07%) | 33.2396 | 33.16 | 2,829 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.265 | 11.26 | 199,713 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| SBND | 18.265▲ | +0.02 (+0.11%) | 18.31 | 18.26 | 18,619 |
| SCHJ | 48.0835▲ | +0.0121 (+0.03%) | 48.17 | 48.08 | 41,122 |
| SCHO | 47.91▼ | -0.02 (-0.04%) | 47.93 | 47.91 | 905,028 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 1 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 3,521,491 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| SHUS | 40.7355▲ | +0.1517 (+0.37%) | 40.7355 | 40.7355 | 0 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.31 | 81.27 | 2,899,720 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| SIFI | 42.892▲ | +0.0072 (+0.02%) | 42.892 | 42.892 | 3 |
| SIHY | 44.82▲ | +0.036 (+0.08%) | 44.95 | 44.82 | 20,317 |
| SIO | 25.145▲ | +0.0603 (+0.24%) | 25.145 | 25.13 | 640 |
| SIXF | 26.0354▲ | +0.0985 (+0.38%) | 26.0354 | 25.98 | 440 |
| SJNK | 25.00▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 4,076,414 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| SKOR | 47.28 | +0.00 (+0.00%) | 47.30 | 47.26 | 15,804 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| SLQD | 49.04▼ | -0.01 (-0.02%) | 49.07 | 49.04 | 166,033 |
| SMMU | 49.69▲ | +0.01 (+0.02%) | 49.74 | 49.68 | 59,459 |
| SNPO | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 325,562 |
| SPAB | 24.85▲ | +0.03 (+0.12%) | 24.87 | 24.82 | 1,297,434 |
| SPAQ | 98.59▼ | -0.0185 (-0.02%) | 98.59 | 98.59 | 5 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| SPCX | 23.285▲ | +0.01 (+0.04%) | 23.285 | 23.25 | 2,650 |