Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 61.73▼ | -0.56 (-0.90%) | 62.43 | 61.62 | 600,049 |
| J | 126.25▼ | -1.06 (-0.83%) | 128.59 | 125.32 | 866,486 |
| JBND | 53.84▼ | -0.08 (-0.15%) | 53.97 | 53.8047 | 581,092 |
| JBTM | 128.58▼ | -1.57 (-1.21%) | 129.93 | 127.35 | 297,056 |
| JDOC | 56.205▼ | -0.5038 (-0.89%) | 56.26 | 56.205 | 153 |
| JEPI | 57.59▼ | -0.02 (-0.03%) | 57.74 | 57.53 | 4,512,927 |
| JHCB | 21.36▼ | -0.0631 (-0.29%) | 21.435 | 21.36 | 8,434 |
| JHCR | 25.445▼ | -0.04 (-0.16%) | 25.49 | 25.445 | 1,245 |
| JHG | 51.56▼ | -0.04 (-0.08%) | 51.585 | 51.54 | 811,113 |
| JIDE | 50.1199▼ | -0.3326 (-0.66%) | 50.18 | 50.1199 | 310 |
| JKS | 21.34▼ | -2.88 (-11.89%) | 22.6736 | 20.1901 | 2,846,314 |
| JMBS | 45.55▼ | -0.06 (-0.13%) | 45.64 | 45.49 | 747,325 |
| JMTG | 51.07▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 386,381 |
| JNUG | 229.40▼ | -1.03 (-0.45%) | 235.90 | 228.88 | 136,115 |
| JOB | 0.2414▼ | -0.0036 (-1.47%) | 0.245 | 0.2389 | 181,441 |
| JOJO | 15.63▼ | -0.0738 (-0.47%) | 15.63 | 15.6199 | 819 |
| JOUT | 49.27▼ | -2.59 (-4.99%) | 51.995 | 49.0275 | 91,084 |
| JPC | 7.86▼ | -0.07 (-0.88%) | 7.9497 | 7.85 | 698,357 |
| JVA | 4.48▼ | -0.19 (-4.07%) | 4.70 | 4.4301 | 66,675 |
| JZ | 0.8555▼ | -0.1045 (-10.89%) | 0.9365 | 0.8236 | 62,521 |
| KAI | 322.22▼ | -2.64 (-0.81%) | 330.62 | 321.37 | 88,789 |
| KALA | 0.1911▼ | -0.0077 (-3.87%) | 0.1988 | 0.18 | 3,191,772 |
| KALV | 19.56▼ | -1.30 (-6.23%) | 20.99 | 19.30 | 2,258,122 |
| KARO | 50.28▼ | -1.74 (-3.34%) | 52.54 | 49.5701 | 120,021 |
| KBE | 63.11▼ | -0.24 (-0.38%) | 63.555 | 62.95 | 2,164,891 |
| KBON | 10.06▼ | -0.02 (-0.20%) | 10.085 | 10.06 | 3,075 |
| KDVD | 26.8558▼ | -0.0094 (-0.03%) | 26.87 | 26.8558 | 224 |
| KELYB | 15.63▼ | -0.51 (-3.16%) | 15.825 | 15.63 | 3,731 |
| KIDS | 16.53▼ | -1.32 (-7.39%) | 17.84 | 16.516 | 160,928 |
| KLAC | 1,734.85▼ | -13.26 (-0.76%) | 1,742.05 | 1,696.4583 | 831,440 |
| KLAG | 28.4292▼ | -0.3946 (-1.37%) | 28.50 | 27.5261 | 18,010 |
| KMDA | 8.24▼ | -0.20 (-2.37%) | 8.37 | 8.20 | 31,917 |
| KNF | 83.85▼ | -0.97 (-1.14%) | 85.39 | 83.185 | 229,676 |
| KORP | 46.89▼ | -0.125 (-0.27%) | 47.07 | 46.85 | 176,103 |
| KPHO | 24.044▼ | -0.195 (-0.80%) | 24.044 | 24.044 | 100 |
| KPRX | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.41 | 50,227 |
| KRE | 68.83▼ | -0.34 (-0.49%) | 69.33 | 68.66 | 10,588,590 |
| KRNT | 15.97▼ | -0.15 (-0.93%) | 16.19 | 15.87 | 302,719 |
| KRYS | 264.06▼ | -4.48 (-1.67%) | 267.386 | 262.02 | 218,794 |
| KTB | 72.32▲ | +0.35 (+0.49%) | 73.77 | 71.80 | 219,042 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.87 | 594,440 |
| KYMR | 86.14▼ | -2.86 (-3.21%) | 89.225 | 84.64 | 540,083 |
| L | 109.84▼ | -0.39 (-0.35%) | 110.62 | 109.21 | 507,037 |
| LAKE | 8.92▼ | -0.45 (-4.80%) | 9.44 | 8.8501 | 174,763 |
| LCUT | 7.30▼ | -0.79 (-9.77%) | 8.09 | 7.23 | 146,100 |
| LDOS | 156.47▼ | -2.57 (-1.62%) | 160.79 | 155.96 | 766,808 |
| LECO | 252.48▼ | -2.87 (-1.12%) | 256.81 | 251.45 | 260,268 |
| LEVI | 22.21▼ | -0.06 (-0.27%) | 22.74 | 22.155 | 1,842,347 |
| LGCY | 13.25▼ | -0.15 (-1.12%) | 13.52 | 13.022 | 19,648 |
| LGHL | 0.8265▼ | -0.0653 (-7.32%) | 0.9328 | 0.8201 | 76,539 |
| LGOV | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.61 | 125,767 |
| LINK | 3.05▼ | -0.12 (-3.79%) | 3.28 | 2.9817 | 31,105 |
| LIVE | 13.143▼ | -0.442 (-3.25%) | 13.50 | 13.143 | 591 |
| LLDR | 44.995▼ | -0.216 (-0.48%) | 44.995 | 44.995 | 100 |
| LMAT | 111.65▼ | -3.16 (-2.75%) | 116.415 | 111.56 | 210,220 |
| LMRI | 9.055▼ | -0.475 (-4.98%) | 9.81 | 9.03 | 1,715,965 |
| LNKB | 8.75▼ | -0.09 (-1.02%) | 8.86 | 8.75 | 180,876 |
| LNSR | 5.80▼ | -0.45 (-7.20%) | 6.27 | 5.80 | 144,661 |
| LOAR | 61.81▼ | -3.69 (-5.63%) | 65.55 | 61.80 | 740,527 |
| LOB | 36.06▼ | -0.48 (-1.31%) | 36.505 | 35.97 | 131,547 |
| LOT | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.35 | 95,606 |
| LOW | 242.42▼ | -1.57 (-0.64%) | 245.80 | 241.76 | 1,306,965 |
| LPLA | 312.57▼ | -18.84 (-5.68%) | 333.075 | 312.27 | 1,134,167 |
| LQD | 109.43▼ | -0.51 (-0.46%) | 110.02 | 109.41 | 25,832,745 |
| LQDB | 86.615▼ | -0.3052 (-0.35%) | 86.99 | 86.615 | 6,577 |
| LQIG | 95.0396▼ | -0.3204 (-0.34%) | 95.24 | 95.0396 | 927 |
| LRCX | 260.96▼ | -4.20 (-1.58%) | 266.25 | 259.21 | 7,788,574 |
| LSAK | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.90 | 354,767 |
| LTM | 52.97▼ | -0.60 (-1.12%) | 54.14 | 52.60 | 618,705 |
| LTPZ | 51.60▼ | -0.47 (-0.90%) | 52.1092 | 51.53 | 27,226 |
| LTTI | 18.6194▼ | -0.0913 (-0.49%) | 18.71 | 18.58 | 12,315 |
| LUXE | 8.69▼ | -0.21 (-2.36%) | 9.1636 | 8.65 | 158,446 |
| LVIG | 99.345▼ | -0.1956 (-0.20%) | 99.38 | 99.34 | 4,774 |
| LVLU | 8.98▼ | -0.42 (-4.47%) | 9.655 | 8.98 | 31,835 |
| LXFR | 12.72▼ | -0.33 (-2.53%) | 13.11 | 12.68 | 88,292 |
| LYG | 5.56▼ | -0.05 (-0.89%) | 5.70 | 5.56 | 19,622,298 |
| MADE | 36.21▼ | -0.03 (-0.08%) | 36.26 | 35.91 | 11,375 |
| MAIN | 53.46▼ | -4.37 (-7.56%) | 57.71 | 53.01 | 1,734,348 |
| MAMA | 14.59▼ | -1.11 (-7.07%) | 16.12 | 14.51 | 607,657 |
| MANU | 17.25▼ | -0.44 (-2.49%) | 17.82 | 17.18 | 192,992 |
| MATH | 1.10▼ | -0.12 (-9.84%) | 1.21 | 1.10 | 29,674 |
| MCB | 87.49▼ | -1.72 (-1.93%) | 89.97 | 87.035 | 197,039 |
| MCR | 6.07▼ | -0.01 (-0.16%) | 6.085 | 6.05 | 29,705 |
| MCS | 18.70▼ | -0.33 (-1.73%) | 18.93 | 18.42 | 107,069 |
| MEC | 19.77▼ | -0.53 (-2.61%) | 20.2901 | 19.60 | 79,000 |
| MEGI | 15.17▲ | +0.03 (+0.20%) | 15.2999 | 15.07 | 102,301 |
| MEXX | 33.2786▼ | -0.6614 (-1.95%) | 34.06 | 32.60 | 24,462 |
| MFA | 9.94▼ | -0.19 (-1.88%) | 10.12 | 9.915 | 1,199,859 |
| MFDX | 41.68▼ | -0.19 (-0.45%) | 42.01 | 41.59 | 21,021 |
| MFG | 8.63▼ | -0.17 (-1.93%) | 8.74 | 8.585 | 3,113,506 |
| MFI | 10.79▼ | -2.16 (-16.68%) | 13.00 | 10.79 | 23,204 |
| MFM | 5.40▼ | -0.03 (-0.55%) | 5.4499 | 5.38 | 176,615 |
| MGN | 0.222▼ | -0.0106 (-4.56%) | 0.24 | 0.215 | 2,346,404 |
| MGNX | 3.41▼ | -0.11 (-3.12%) | 3.565 | 3.365 | 405,059 |
| MGTX | 9.48▼ | -1.77 (-15.73%) | 10.05 | 8.77 | 4,423,924 |
| MGV | 149.41▲ | +0.22 (+0.15%) | 149.635 | 148.94 | 223,283 |
| MHF | 6.94 | +0.00 (+0.00%) | 6.97 | 6.90 | 69,433 |
| MHK | 102.15▼ | -1.73 (-1.67%) | 104.98 | 101.545 | 477,783 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MINE | 3.20▼ | -0.01 (-0.31%) | 3.29 | 3.15 | 15,833 |