Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEQ | 24.7925▼ | -0.0926 (-0.37%) | 24.88 | 24.7925 | 1,101 |
| TKO | 159.66▼ | -9.30 (-5.50%) | 172.44 | 158.83 | 1,867,626 |
| TLN | 225.16▼ | -3.45 (-1.51%) | 226.84 | 220.59 | 768,334 |
| TLSI | 5.02▼ | -0.17 (-3.28%) | 5.24 | 4.98 | 31,325 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TME | 14.08▼ | -0.13 (-0.91%) | 14.55 | 13.95 | 5,841,000 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TNMG | 0.30▼ | -0.014 (-4.46%) | 0.35 | 0.30 | 95,600 |
| TOON | 0.613▼ | -0.0275 (-4.29%) | 0.6788 | 0.5971 | 502,764 |
| TORO | 1.88▼ | -0.04 (-2.08%) | 1.9899 | 1.85 | 20,830 |
| TPET | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.234 | 75,800 |
| TPIC | 0.87▼ | -0.14 (-13.86%) | 1.04 | 0.83 | 722,046 |
| TPST | 6.49▼ | -0.36 (-5.26%) | 6.95 | 6.45 | 28,909 |
| TPYP | 35.02▼ | -0.055 (-0.16%) | 35.29 | 34.865 | 29,200 |
| TR | 32.84▼ | -0.63 (-1.88%) | 33.75 | 32.79 | 90,400 |
| TRC | 16.48▼ | -0.68 (-3.96%) | 16.63 | 15.80 | 168,100 |
| TRNS | 78.72▼ | -0.63 (-0.79%) | 81.565 | 77.55 | 86,198 |
| TRS | 24.21▼ | -0.31 (-1.26%) | 24.54 | 24.05 | 285,834 |
| TRVG | 4.90▲ | +0.05 (+1.03%) | 4.99 | 4.80 | 71,182 |
| TSBK | 30.64▼ | -0.80 (-2.54%) | 31.32 | 30.62 | 8,715 |
| TSBX | 0.3399▼ | -0.0101 (-2.89%) | 0.3605 | 0.3303 | 269,001 |
| TSEC | 26.055▼ | -0.0604 (-0.23%) | 26.06 | 26.04 | 708 |
| TSVT | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 347,591 |
| TUYA | 2.32▼ | -0.09 (-3.73%) | 2.44 | 2.28 | 893,297 |
| UAA | 5.84▼ | -0.10 (-1.68%) | 6.00 | 5.83 | 15,513,100 |
| UAE | 18.15▲ | +0.01 (+0.06%) | 18.205 | 18.14 | 41,200 |
| UAMY | 3.28▼ | -0.24 (-6.82%) | 3.70 | 3.28 | 3,084,500 |
| UBFO | 9.06▼ | -0.09 (-0.98%) | 9.15 | 9.025 | 11,962 |
| UDI | 28.4368▼ | -0.0391 (-0.14%) | 28.4368 | 28.4368 | 381 |
| UE | 18.37▼ | -0.05 (-0.27%) | 18.47 | 18.29 | 951,800 |
| UPBD | 23.66▼ | -0.34 (-1.42%) | 24.15 | 23.59 | 432,278 |
| UPLD | 2.37▼ | -0.06 (-2.47%) | 2.52 | 2.335 | 39,994 |
| USDU | 26.22▼ | -0.22 (-0.83%) | 26.56 | 26.22 | 181,600 |
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| UTES | 68.65▼ | -0.32 (-0.46%) | 69.32 | 68.15 | 70,100 |
| VBNK | 11.08▼ | -0.07 (-0.63%) | 11.23 | 11.08 | 13,614 |
| VCYT | 29.71▼ | -1.50 (-4.81%) | 32.35 | 28.81 | 1,498,680 |
| VECO | 19.21▼ | -0.69 (-3.47%) | 20.03 | 18.95 | 793,344 |
| VENU | 7.73▼ | -0.2814 (-3.51%) | 8.05 | 7.50 | 20,900 |
| VERI | 1.81▼ | -0.18 (-9.05%) | 1.95 | 1.77 | 1,136,287 |
| VERU | 0.5035▼ | -0.0186 (-3.56%) | 0.5434 | 0.5017 | 1,225,042 |
| VHI | 17.55▼ | -0.56 (-3.09%) | 18.625 | 17.55 | 12,006 |
| VIVS | 1.90▼ | -0.08 (-4.04%) | 2.0083 | 1.88 | 32,429 |
| VLRS | 3.98▼ | -0.05 (-1.24%) | 4.135 | 3.975 | 1,796,773 |
| VNOM | 40.57▼ | -0.32 (-0.78%) | 41.57 | 40.47 | 769,200 |
| VNRX | 0.50▼ | -0.0175 (-3.38%) | 0.52 | 0.49 | 154,400 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRA | 1.87▼ | -0.09 (-4.59%) | 1.97 | 1.855 | 76,546 |
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.12 | 65,100 |
| VREX | 6.88▼ | -1.77 (-20.46%) | 8.64 | 6.76 | 951,400 |
| VRSN | 281.41▼ | -3.80 (-1.33%) | 285.31 | 280.50 | 953,900 |
| VRT | 94.06▼ | -1.68 (-1.75%) | 96.94 | 92.13 | 6,364,800 |
| VRTL | 21.79▼ | -0.71 (-3.16%) | 23.0005 | 21.329 | 37,993 |
| VSCO | 19.26▼ | -0.48 (-2.43%) | 19.8735 | 19.22 | 1,109,746 |
| VST | 135.75▼ | -5.16 (-3.66%) | 141.26 | 133.73 | 5,854,600 |
| VTSI | 4.50▼ | -0.10 (-2.17%) | 4.62 | 4.4034 | 51,300 |
| WAT | 344.06▼ | -6.82 (-1.94%) | 356.48 | 343.15 | 355,900 |
| WAY | 40.01▼ | -0.48 (-1.19%) | 40.79 | 39.96 | 1,379,900 |
| WBTN | 9.12▼ | -0.22 (-2.36%) | 9.52 | 9.12 | 276,600 |
| WDFC | 231.82▼ | -2.83 (-1.21%) | 234.61 | 230.65 | 55,600 |
| WEBL | 21.11▼ | -0.45 (-2.09%) | 21.85 | 20.81 | 251,000 |
| WF | 37.72▼ | -0.11 (-0.29%) | 37.98 | 37.35 | 38,344 |
| WFC | 72.45▼ | -0.86 (-1.17%) | 73.24 | 72.03 | 11,136,900 |
| WFCF | 11.05▼ | -0.125 (-1.12%) | 11.05 | 10.61 | 1,000 |
| WING | 267.34▼ | -8.81 (-3.19%) | 275.23 | 266.10 | 794,700 |
| WLY | 44.13▼ | -0.73 (-1.63%) | 45.195 | 43.74 | 573,813 |
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WRBY | 15.75▼ | -0.87 (-5.23%) | 16.62 | 15.74 | 2,494,377 |
| WS | 26.01▼ | -0.15 (-0.57%) | 26.49 | 25.50 | 125,400 |
| WTBA | 19.435▼ | -0.245 (-1.24%) | 19.67 | 19.29 | 35,402 |
| WULF | 3.01▼ | -0.29 (-8.79%) | 3.40 | 2.89 | 40,633,500 |
| XFLT | 5.70▼ | -0.05 (-0.87%) | 5.78 | 5.68 | 345,400 |
| XHLD | 0.736▼ | -0.0316 (-4.12%) | 0.78 | 0.70 | 174,900 |
| XLC | 97.18▼ | -0.50 (-0.51%) | 98.08 | 97.03 | 4,284,786 |
| XNET | 4.365▼ | -0.135 (-3.00%) | 4.685 | 4.36 | 114,600 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XTKG | 0.90▼ | -0.35 (-28.00%) | 1.801 | 0.62 | 1,345,300 |
| XTNT | 0.50▼ | -0.037 (-6.89%) | 0.54 | 0.50 | 56,800 |
| XXII | 1.05▼ | -0.20 (-16.00%) | 1.2192 | 1.0124 | 438,740 |
| YETI | 28.16▼ | -1.45 (-4.90%) | 29.51 | 28.00 | 3,686,900 |
| YMM | 11.50▼ | -0.18 (-1.54%) | 11.825 | 11.30 | 6,281,600 |
| YQ | 2.03▼ | -0.09 (-4.25%) | 2.31 | 2.02 | 5,100 |
| ZD | 30.91▼ | -1.47 (-4.54%) | 32.91 | 30.085 | 1,093,308 |
| ZENA | 2.08▼ | -0.06 (-2.80%) | 2.18 | 2.01 | 252,100 |
| ZEPP | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.47 | 28,859 |
| ZIMV | 8.76▼ | -0.43 (-4.68%) | 9.19 | 8.67 | 249,400 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZSL | 31.58▼ | -0.72 (-2.23%) | 31.79 | 31.36 | 194,600 |
| ZTO | 18.72▼ | -0.24 (-1.27%) | 18.98 | 18.62 | 1,470,100 |
| ZYXI | 2.07▼ | -0.05 (-2.36%) | 2.16 | 2.07 | 62,800 |