Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSV | 30.607▼ | -0.2691 (-0.87%) | 30.607 | 30.607 | 100 |
| EPU | 84.37▼ | -3.24 (-3.70%) | 85.16 | 83.8501 | 38,369 |
| EQH | 44.93▼ | -0.05 (-0.11%) | 45.06 | 44.1305 | 4,640,543 |
| EQRR | 80.0665▼ | -1.4428 (-1.77%) | 80.3381 | 79.24 | 94,041 |
| ERO | 27.75▼ | -2.70 (-8.87%) | 29.28 | 27.71 | 1,513,918 |
| ESAB | 96.62▼ | -5.66 (-5.53%) | 101.16 | 96.52 | 813,210 |
| ESGD | 101.33▼ | -2.22 (-2.14%) | 101.86 | 101.19 | 308,251 |
| ESGE | 53.61▼ | -3.19 (-5.62%) | 54.48 | 53.5701 | 664,476 |
| ESGU | 160.71▼ | -2.18 (-1.34%) | 161.86 | 160.305 | 284,196 |
| ESIM | 29.4328▼ | -0.8575 (-2.83%) | 29.58 | 29.37 | 5,292 |
| ESLG | 27.6378▼ | -0.5922 (-2.10%) | 27.77 | 27.5899 | 6,617 |
| ESLV | 28.1551▼ | -0.0725 (-0.26%) | 28.18 | 28.13 | 4,824 |
| ESUM | 29.76▼ | -0.46 (-1.52%) | 29.89 | 29.61 | 21,207 |
| ETCO | 8.5201▼ | -0.3299 (-3.73%) | 8.55 | 8.4501 | 9,965 |
| ETEC | 29.5441▼ | -1.7091 (-5.47%) | 30.04 | 29.5441 | 1,084 |
| ETG | 22.68▼ | -0.44 (-1.90%) | 22.9899 | 22.63 | 118,194 |
| ETHB | 21.36▼ | -0.94 (-4.22%) | 21.48 | 21.17 | 482,553 |
| ETHO | 76.9158▼ | -0.6282 (-0.81%) | 77.3899 | 76.81 | 4,082 |
| ETN | 405.28▼ | -30.50 (-7.00%) | 421.55 | 405.28 | 2,445,833 |
| ETO | 30.00▼ | -0.55 (-1.80%) | 30.265 | 29.815 | 57,778 |
| EUFN | 38.70▼ | -0.40 (-1.02%) | 38.855 | 38.625 | 727,955 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.175 | 179,560 |
| EVEX | 2.68▼ | -0.12 (-4.29%) | 2.825 | 2.68 | 682,234 |
| EVHY | 52.41▲ | +0.0003 (+0.00%) | 52.45 | 52.36 | 2,344 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 159 |
| EVR | 366.64▼ | -7.40 (-1.98%) | 371.94 | 357.07 | 284,150 |
| EVT | 26.52▼ | -0.13 (-0.49%) | 26.67 | 26.29 | 69,325 |
| EWI | 59.41▼ | -1.04 (-1.72%) | 59.68 | 59.41 | 277,459 |
| EWJ | 92.75▼ | -4.22 (-4.35%) | 93.33 | 92.09 | 6,288,787 |
| EWJV | 44.16▼ | -1.3755 (-3.02%) | 44.4299 | 43.96 | 60,501 |
| EWN | 67.91▼ | -2.76 (-3.91%) | 68.90 | 67.895 | 43,906 |
| EWO | 42.51▼ | -0.63 (-1.46%) | 42.7493 | 41.98 | 22,714 |
| EWT | 105.24▼ | -6.29 (-5.64%) | 106.74 | 105.00 | 8,675,485 |
| EWX | 74.03▼ | -2.43 (-3.18%) | 74.295 | 73.89 | 25,206 |
| EWY | 192.20▼ | -26.82 (-12.25%) | 201.05 | 191.375 | 42,714,223 |
| EXI | 195.54▼ | -4.57 (-2.28%) | 196.84 | 195.365 | 49,171 |
| EXUS | 27.88▼ | -0.99 (-3.43%) | 28.00 | 27.8189 | 8,455 |
| EXYN | 6.19▼ | -0.28 (-4.33%) | 6.5999 | 6.10 | 90,953 |
| EZJ | 64.5713▼ | -6.2587 (-8.84%) | 65.08 | 64.36 | 3,831 |
| EZM | 74.54▼ | -0.33 (-0.44%) | 74.93 | 73.91 | 18,200 |
| EZMO | 25.9232▼ | -0.6662 (-2.51%) | 26.13 | 25.91 | 1,449 |
| EZRA | 3.49▼ | -0.27 (-7.18%) | 3.765 | 3.43 | 138,322 |
| EZRO | 24.9005▼ | -0.8362 (-3.25%) | 25.19 | 24.9005 | 1,222 |
| FAD | 192.8606▼ | -4.6094 (-2.33%) | 194.5354 | 191.36 | 13,184 |
| FAI | 52.397▼ | -2.6562 (-4.82%) | 53.42 | 52.27 | 23,975 |
| FAN | 24.66▼ | -0.67 (-2.65%) | 24.85 | 24.66 | 23,637 |
| FARX | 28.84▼ | -0.2209 (-0.76%) | 28.84 | 28.82 | 965 |
| FAST | 45.60▼ | -0.52 (-1.13%) | 46.13 | 45.41 | 5,760,105 |
| FAX | 14.35▼ | -0.14 (-0.97%) | 14.36 | 14.23 | 314,520 |
| FBOT | 37.9568▼ | -1.3164 (-3.35%) | 38.28 | 37.87 | 38,891 |
| FCEF | 23.59▼ | -0.06 (-0.25%) | 23.6599 | 23.095 | 20,589 |
| FCFS | 223.51▼ | -5.38 (-2.35%) | 232.49 | 222.54 | 463,828 |
| FCLO | 50.265▼ | -0.03 (-0.06%) | 50.30 | 50.265 | 1,202 |
| FCTE | 27.867▼ | -0.2875 (-1.02%) | 27.90 | 27.74 | 5,599 |
| FCUS | 44.93▼ | -1.7605 (-3.77%) | 45.3099 | 44.0161 | 28,869 |
| FCVT | 53.4281▼ | -1.2519 (-2.29%) | 53.98 | 53.36 | 8,628 |
| FCX | 64.40▼ | -4.81 (-6.95%) | 65.88 | 63.70 | 16,649,091 |
| FCXG | 13.6584▼ | -2.1592 (-13.65%) | 14.77 | 13.4087 | 27,389 |
| FDAT | 21.9613▼ | -0.1756 (-0.79%) | 22.04 | 21.93 | 450 |
| FDIF | 38.795▼ | -0.8737 (-2.20%) | 39.0201 | 38.57 | 2,129 |
| FDIG | 45.0757▼ | -0.8982 (-1.95%) | 46.14 | 44.034 | 17,281 |
| FDLS | 41.395▼ | -0.435 (-1.04%) | 41.6153 | 41.14 | 24,126 |
| FDMO | 95.80▼ | -2.76 (-2.80%) | 96.605 | 95.23 | 30,760 |
| FDT | 95.37▼ | -4.43 (-4.44%) | 96.33 | 94.9828 | 117,962 |
| FDTX | 55.3846▼ | -2.7654 (-4.76%) | 56.31 | 55.01 | 98,888 |
| FEAC | 31.80▼ | -0.47 (-1.46%) | 32.0303 | 31.73 | 14,606 |
| FELC | 41.27▼ | -0.61 (-1.46%) | 41.58 | 41.1848 | 786,420 |
| FELE | 103.63▼ | -0.83 (-0.79%) | 104.91 | 102.42 | 227,313 |
| FELV | 39.84▼ | -0.43 (-1.07%) | 40.01 | 39.64 | 535,504 |
| FEM | 31.7691▼ | -1.1909 (-3.61%) | 32.015 | 31.71 | 63,289 |
| FEMD | 37.1935▼ | -0.7977 (-2.10%) | 37.1935 | 37.00 | 1,373 |
| FEMG | 25.7231▼ | -0.3769 (-1.44%) | 25.95 | 25.7231 | 389 |
| FEMR | 41.76▼ | -2.56 (-5.78%) | 42.3451 | 41.72 | 74,253 |
| FEMS | 45.955▼ | -1.265 (-2.68%) | 46.38 | 45.88 | 142,231 |
| FEMV | 26.0659▼ | -0.2641 (-1.00%) | 26.0659 | 26.01 | 168 |
| FENI | 39.62▼ | -0.86 (-2.12%) | 39.785 | 39.47 | 1,958,878 |
| FERG | 234.05▼ | -3.23 (-1.36%) | 236.18 | 228.58 | 769,091 |
| FEX | 137.3825▼ | -1.8685 (-1.34%) | 138.045 | 136.555 | 10,542 |
| FFC | 15.94▼ | -0.01 (-0.06%) | 15.9699 | 15.77 | 115,163 |
| FFIV | 389.53▼ | -1.74 (-0.44%) | 393.68 | 386.67 | 576,621 |
| FFLS | 22.66▼ | -0.18 (-0.79%) | 22.72 | 22.595 | 8,455 |
| FFOX | 28.84▼ | -0.23 (-0.79%) | 29.06 | 28.78 | 16,115 |
| FFTY | 42.10▼ | -1.85 (-4.21%) | 42.83 | 41.61 | 33,200 |
| FGM | 63.771▼ | -1.279 (-1.97%) | 63.94 | 63.61 | 9,713 |
| FGMC | 10.42▼ | -4.47 (-30.02%) | 15.1394 | 9.80 | 430,881 |
| FGSM | 34.5016▼ | -0.3465 (-0.99%) | 34.635 | 31.786 | 3,797 |
| FHYS | 23.125▼ | -0.02 (-0.09%) | 23.14 | 23.10 | 6,936 |
| FIDU | 96.13▼ | -2.07 (-2.11%) | 97.105 | 95.67 | 141,029 |
| FIGR | 27.98▼ | -1.11 (-3.82%) | 29.25 | 27.755 | 4,381,172 |
| FIIG | 20.73▼ | -0.02 (-0.10%) | 20.79 | 20.72 | 68,622 |
| FINT | 35.8192▼ | -0.9957 (-2.70%) | 35.88 | 35.791 | 4,657 |
| FIX | 1,908.0699▼ | -158.4401 (-7.67%) | 1,990.62 | 1,888.01 | 459,630 |
| FJP | 76.70▼ | -2.915 (-3.66%) | 77.12 | 76.24 | 5,746 |
| FLAX | 36.83▼ | -2.2176 (-5.68%) | 37.11 | 36.83 | 6,574 |
| FLCC | 34.4643▼ | -0.3934 (-1.13%) | 34.65 | 34.4643 | 19,160 |
| FLCE | 30.6254▼ | -0.3305 (-1.07%) | 30.74 | 30.58 | 6,573 |
| FLCV | 35.2825▼ | -0.3442 (-0.97%) | 35.36 | 35.25 | 4,199 |
| FLEU | 35.715▼ | -0.6182 (-1.70%) | 35.95 | 35.635 | 19,801 |
| FLJH | 45.31▼ | -1.89 (-4.00%) | 45.59 | 45.2499 | 38,869 |
| FLJP | 39.65▼ | -1.65 (-4.00%) | 39.895 | 39.45 | 911,463 |