Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 51.47▼ | -0.82 (-1.57%) | 51.84 | 50.515 | 58,125 |
| MLYS | 20.55▼ | -0.92 (-4.29%) | 21.38 | 20.32 | 1,089,746 |
| MMA | 0.305▼ | -0.0083 (-2.65%) | 0.313 | 0.299 | 96,100 |
| MMD | 13.79▼ | -0.09 (-0.65%) | 13.93 | 13.67 | 142,833 |
| MMI | 27.59▼ | -0.69 (-2.44%) | 28.53 | 27.42 | 241,606 |
| MMU | 9.36▼ | -0.16 (-1.68%) | 9.495 | 9.25 | 338,186 |
| MMYT | 42.09▼ | -3.25 (-7.17%) | 45.3656 | 42.05 | 1,164,462 |
| MNPR | 70.65▼ | -1.93 (-2.66%) | 71.84 | 69.48 | 85,725 |
| MNRO | 13.23▼ | -0.95 (-6.70%) | 13.8299 | 13.21 | 569,219 |
| MNST | 46.19▼ | -1.11 (-2.35%) | 47.33 | 45.98 | 8,365,919 |
| MO | 74.31▼ | -1.76 (-2.31%) | 76.06 | 74.29 | 6,392,150 |
| MOH | 209.15▼ | -7.49 (-3.46%) | 220.00 | 206.38 | 1,218,657 |
| MPLT | 7.97▼ | -0.28 (-3.39%) | 8.285 | 7.84 | 305,637 |
| MQ | 18.85▼ | -0.50 (-2.58%) | 19.16 | 18.74 | 471,676 |
| MQY | 10.26▼ | -0.10 (-0.97%) | 10.345 | 10.17 | 1,049,363 |
| MRCY | 74.87▼ | -0.69 (-0.91%) | 75.2222 | 71.61 | 498,488 |
| MRK | 145.27▼ | -1.97 (-1.34%) | 145.44 | 143.41 | 8,380,388 |
| MRKR | 0.9601▼ | -0.1099 (-10.27%) | 1.12 | 0.96 | 114,347 |
| MS | 179.49▼ | -4.48 (-2.44%) | 182.505 | 179.29 | 7,628,459 |
| MSB | 18.24▼ | -1.04 (-5.39%) | 19.3773 | 18.24 | 82,362 |
| MSIF | 11.54▼ | -0.18 (-1.54%) | 11.76 | 11.51 | 105,010 |
| MSOS | 3.91▼ | -0.17 (-4.17%) | 4.10 | 3.87 | 4,878,300 |
| MSOX | 1.75▼ | -0.19 (-9.79%) | 1.95 | 1.73 | 2,736,800 |
| MTAK | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.86 | 0 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |
| MTX | 62.90▼ | -1.17 (-1.83%) | 63.76 | 62.42 | 198,830 |
| MTYY | 16.58▼ | -0.12 (-0.72%) | 16.62 | 16.58 | 5,900 |
| MVPA | 35.73▼ | -0.37 (-1.02%) | 35.73 | 35.44 | 565 |
| MVV | 79.72▼ | -0.97 (-1.20%) | 80.02 | 79.00 | 1,700 |
| MYHA | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 5 |
| MYHC | 24.4321▼ | -0.013 (-0.05%) | 24.4321 | 24.4321 | 5 |
| MYI | 9.80 | +0.00 (+0.00%) | 9.82 | 9.72 | 1,141,681 |
| NAC | 9.91▼ | -0.25 (-2.46%) | 10.17 | 9.885 | 2,285,237 |
| NAD | 10.33▼ | -0.13 (-1.24%) | 10.45 | 10.29 | 1,916,455 |
| NAGE | 2.43▼ | -0.09 (-3.57%) | 2.50 | 2.42 | 543,768 |
| NAKA | 7.36▼ | -0.33 (-4.29%) | 7.87 | 7.31 | 122,993 |
| NAMI | 1.825▼ | -0.025 (-1.35%) | 1.8999 | 1.765 | 67,683 |
| NAMS | 19.71▼ | -1.87 (-8.67%) | 21.39 | 19.13 | 2,311,138 |
| NAN | 9.82▼ | -0.05 (-0.51%) | 9.90 | 9.71 | 119,981 |
| NAZ | 10.43▼ | -0.07 (-0.67%) | 10.48 | 10.37 | 23,468 |
| NCA | 8.27▼ | -0.29 (-3.39%) | 8.59 | 8.25 | 202,458 |
| NCDL | 10.55▼ | -0.05 (-0.47%) | 10.61 | 10.38 | 224,516 |
| NCLH | 15.10▼ | -0.44 (-2.83%) | 15.11 | 14.54 | 22,299,754 |
| NCPL | 1.33▼ | -0.90 (-40.36%) | 2.2299 | 1.2201 | 9,370,835 |
| NCZ | 13.91▼ | -0.06 (-0.43%) | 14.1747 | 13.8401 | 17,510 |
| NDIA | 25.998▼ | -0.45 (-1.70%) | 26.06 | 25.96 | 3,200 |
| NDMO | 9.08▼ | -0.10 (-1.09%) | 9.17 | 9.03 | 223,325 |
| NEA | 9.99▼ | -0.15 (-1.48%) | 10.15 | 9.95 | 2,213,203 |
| NECB | 27.77▼ | -1.01 (-3.51%) | 28.545 | 27.1672 | 75,714 |
| NERV | 2.30▼ | -0.10 (-4.17%) | 2.65 | 2.25 | 137,588 |
| NEWZ | 29.521▼ | -0.216 (-0.73%) | 29.57 | 29.42 | 700 |
| NEXN | 8.88▼ | -0.17 (-1.88%) | 9.05 | 8.7441 | 226,401 |
| NFLT | 22.16▼ | -0.07 (-0.31%) | 22.20 | 22.1431 | 64,533 |
| NGNE | 23.55▼ | -0.73 (-3.01%) | 24.11 | 23.075 | 124,512 |
| NHC | 236.01▼ | -7.06 (-2.90%) | 243.52 | 235.49 | 192,910 |
| NIM | 8.93▼ | -0.06 (-0.67%) | 9.25 | 8.87 | 19,737 |
| NKE | 37.30▼ | -1.02 (-2.66%) | 38.27 | 37.30 | 25,891,086 |
| NKSH | 40.48▼ | -5.02 (-11.03%) | 45.99 | 40.03 | 38,325 |
| NKTR | 37.22▼ | -1.43 (-3.70%) | 38.16 | 36.665 | 469,619 |
| NLOP | 9.62▼ | -0.09 (-0.93%) | 9.87 | 9.60 | 88,864 |
| NMCO | 8.67▼ | -0.14 (-1.59%) | 8.88 | 8.64 | 1,124,540 |
| NMFC | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.60 | 541,159 |
| NMRK | 11.52▼ | -0.30 (-2.54%) | 11.73 | 11.43 | 1,552,965 |
| NMS | 10.13▼ | -0.07 (-0.69%) | 10.22 | 10.07 | 25,417 |
| NMZ | 8.63▼ | -0.42 (-4.64%) | 8.79 | 8.62 | 5,517,501 |
| NNY | 7.79▼ | -0.06 (-0.76%) | 7.915 | 7.72 | 127,871 |
| NOMA | 1.53▼ | -0.055 (-3.47%) | 1.64 | 1.53 | 9,331 |
| NPCE | 12.91▼ | -0.23 (-1.75%) | 13.07 | 12.76 | 69,067 |
| NPV | 9.59▼ | -0.12 (-1.24%) | 9.78 | 9.58 | 69,415 |
| NRK | 9.27▼ | -0.07 (-0.75%) | 9.38 | 9.175 | 731,643 |
| NRXS | 7.40▼ | -0.20 (-2.63%) | 7.68 | 7.36 | 75,199 |
| NSAI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 15,011 |
| NSIV | 26.00▼ | -0.25 (-0.95%) | 26.0799 | 26.00 | 15,652 |
| NTRL | 21.1117▼ | -0.0224 (-0.11%) | 21.2175 | 21.1117 | 4,418 |
| NTSI | 46.038▼ | -0.276 (-0.60%) | 46.10 | 45.965 | 8,600 |
| NTSX | 59.10▼ | -0.27 (-0.45%) | 59.31 | 58.98 | 16,200 |
| NUHY | 20.32▼ | -0.025 (-0.12%) | 20.33 | 20.27 | 6,300 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NUVB | 4.57▼ | -0.13 (-2.77%) | 4.66 | 4.44 | 3,190,726 |
| NUW | 13.36▼ | -0.13 (-0.96%) | 13.44 | 13.19 | 81,015 |
| NVCR | 14.68▼ | -0.42 (-2.78%) | 14.97 | 14.53 | 1,125,130 |
| NVG | 10.80▼ | -0.09 (-0.83%) | 10.8976 | 10.765 | 1,431,470 |
| NVO | 39.05▼ | -0.38 (-0.96%) | 39.29 | 38.75 | 9,187,431 |
| NVOX | 9.84▼ | -0.21 (-2.09%) | 9.97 | 9.69 | 109,600 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| NWL | 5.36▼ | -0.37 (-6.46%) | 5.69 | 5.335 | 4,591,415 |
| NXDT | 4.89▼ | -0.05 (-1.01%) | 4.94 | 4.80 | 168,058 |
| NXP | 13.10▼ | -0.15 (-1.13%) | 13.326 | 13.081 | 295,340 |
| NZF | 10.94▼ | -0.11 (-1.00%) | 11.06 | 10.85 | 1,904,590 |
| OABI | 4.66▼ | -0.12 (-2.51%) | 4.785 | 4.515 | 1,283,244 |
| OAKI | 26.36▼ | -0.2108 (-0.79%) | 26.42 | 26.36 | 611 |
| OASC | 34.08▼ | -0.14 (-0.41%) | 34.15 | 33.8701 | 10,732 |
| OBDC | 10.05▼ | -0.12 (-1.18%) | 10.16 | 9.98 | 2,722,967 |
| ODD | 22.65▼ | -0.70 (-3.00%) | 23.39 | 22.595 | 461,203 |
| ODFL | 182.70▼ | -7.19 (-3.79%) | 189.07 | 180.48 | 1,993,102 |
| OGI | 0.9262▼ | -0.0104 (-1.11%) | 0.9529 | 0.921 | 183,321 |
| OKYO | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 13,800 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OMF | 55.72▼ | -1.39 (-2.43%) | 56.33 | 55.39 | 636,764 |
| ONC | 377.63▼ | -4.64 (-1.21%) | 384.40 | 372.65 | 307,779 |