Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBL | 2.14▼ | -0.13 (-5.73%) | 2.37 | 2.12 | 2,135,066 |
| RMCF | 1.42▼ | -0.04 (-2.74%) | 1.4728 | 1.375 | 9,851 |
| RMNY | 23.925▼ | -0.10 (-0.42%) | 23.925 | 23.925 | 0 |
| RMOP | 24.43▼ | -0.105 (-0.43%) | 24.46 | 24.42 | 10,900 |
| RMSG | 1.93▼ | -0.63 (-24.61%) | 2.02 | 1.74 | 1,608,236 |
| RNA | 29.03▼ | -0.80 (-2.68%) | 30.52 | 28.92 | 1,312,456 |
| ROAD | 106.00▼ | -2.09 (-1.93%) | 110.16 | 105.98 | 1,285,618 |
| ROIV | 11.39▼ | -0.21 (-1.81%) | 11.58 | 11.245 | 11,126,729 |
| ROMA | 2.9093▼ | -0.3717 (-11.33%) | 3.27 | 2.9093 | 452,662 |
| ROP | 563.51▼ | -1.80 (-0.32%) | 569.365 | 560.65 | 652,988 |
| RPAR | 19.791▼ | -0.309 (-1.54%) | 19.87 | 19.76 | 10,000 |
| RPTX | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.377 | 97,530 |
| RVNL | 35.61▼ | -1.20 (-3.26%) | 36.578 | 33.802 | 13,400 |
| RVNU | 23.81▼ | -0.12 (-0.50%) | 24.01 | 23.81 | 31,080 |
| RVP | 0.62▼ | -0.0415 (-6.27%) | 0.67 | 0.62 | 61,400 |
| RXRX | 5.03▼ | -0.37 (-6.85%) | 5.48 | 4.98 | 46,633,034 |
| RYN | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.06 | 2,450,100 |
| SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |
| SAGE | 9.15▼ | -0.13 (-1.40%) | 9.28 | 9.13 | 4,675,472 |
| SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
| SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
| SATX | 2.93▼ | -0.02 (-0.68%) | 2.955 | 2.93 | 812,339 |
| SBGI | 13.49▼ | -0.225 (-1.64%) | 14.0737 | 13.38 | 1,841,296 |
| SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
| SBSW | 7.01▼ | -0.54 (-7.15%) | 7.14 | 6.95 | 14,188,500 |
| SCIO | 20.635▼ | -0.015 (-0.07%) | 20.71 | 20.635 | 2,800 |
| SCNI | 2.28▼ | -0.19 (-7.69%) | 2.5399 | 2.25 | 45,316 |
| SCNX | 0.9355▼ | -0.0423 (-4.33%) | 0.97 | 0.932 | 79,197 |
| SCOR | 4.82▼ | -0.28 (-5.49%) | 5.1833 | 4.82 | 40,647 |
| SCPH | 3.87▼ | -0.11 (-2.76%) | 3.99 | 3.82 | 688,087 |
| SCS | 10.48▼ | -0.41 (-3.76%) | 10.84 | 10.18 | 2,760,900 |
| SCWO | 0.34▼ | -0.0652 (-16.09%) | 0.42 | 0.34 | 7,521,300 |
| SDM | 8.02▼ | -0.985 (-10.94%) | 9.00 | 7.78 | 1,029,400 |
| SDOT | 1.39▼ | -0.14 (-9.15%) | 1.51 | 1.37 | 244,800 |
| SEB | 2,843.29▼ | -67.80 (-2.33%) | 2,925.38 | 2,744.89 | 12,131 |
| SEED | 1.0401▼ | -0.2099 (-16.79%) | 1.149 | 1.01 | 200,689 |
| SELX | 1.25▼ | -0.089 (-6.65%) | 1.37 | 1.25 | 46,300 |
| SEMR | 8.92▼ | -0.16 (-1.76%) | 9.15 | 8.835 | 1,901,073 |
| SEPN | 10.51▼ | -0.36 (-3.31%) | 10.9674 | 10.26 | 1,118,901 |
| SES | 0.8874▼ | -0.0551 (-5.85%) | 0.9597 | 0.8874 | 25,888,131 |
| SFBC | 46.00▼ | -0.81 (-1.73%) | 46.98 | 46.00 | 265,132 |
| SGDJ | 48.32▼ | -1.80 (-3.59%) | 48.66 | 48.00 | 0 |
| SGDM | 43.63▼ | -1.97 (-4.32%) | 44.32 | 43.50 | 57,223 |
| SGMT | 7.87▼ | -0.83 (-9.54%) | 8.70 | 7.63 | 1,700,930 |
| SGN | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.025 | 357,781 |
| SHEN | 13.68▼ | -0.35 (-2.49%) | 14.23 | 13.475 | 540,243 |
| SHMD | 2.62▼ | -0.14 (-5.07%) | 2.77 | 2.62 | 35,400 |
| SHOT | 0.3006▼ | -0.0119 (-3.81%) | 0.33 | 0.30 | 1,156,094 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SILA | 24.03▼ | -0.25 (-1.03%) | 24.61 | 23.761 | 9,002,900 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| SIO | 26.041▼ | -0.118 (-0.45%) | 26.072 | 26.039 | 300 |
| SIVR | 34.22▼ | -0.76 (-2.17%) | 34.50 | 34.13 | 0 |
| SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
| SKYX | 1.175▼ | -0.095 (-7.48%) | 1.29 | 1.145 | 7,782,889 |
| SLDB | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.64 | 7,023,296 |
| SLGL | 7.32▼ | -0.06 (-0.81%) | 7.38 | 7.25 | 6,948 |
| SLV | 32.62▼ | -0.72 (-2.16%) | 32.90 | 32.53 | 17,585,700 |
| SLVR | 29.11▼ | -1.05 (-3.48%) | 29.60 | 28.8631 | 148,253 |
| SMLR | 38.50▼ | -0.29 (-0.75%) | 40.27 | 38.05 | 879,319 |
| SMMT | 20.60▼ | -0.72 (-3.38%) | 21.35 | 20.27 | 14,085,900 |
| SMSI | 0.903▼ | -0.0365 (-3.89%) | 0.9476 | 0.8802 | 82,381 |
| SMXT | 1.06▼ | -0.07 (-6.19%) | 1.175 | 1.06 | 2,458,337 |
| SNT | 4.40▼ | -0.24 (-5.17%) | 4.6399 | 4.30 | 154,096 |
| SNWV | 29.95▼ | -3.09 (-9.35%) | 32.70 | 28.67 | 838,858 |
| SNY | 47.85▼ | -0.52 (-1.08%) | 48.44 | 47.64 | 2,683,579 |
| SNYR | 2.43▼ | -0.07 (-2.80%) | 2.60 | 2.38 | 34,208 |
| SOFR | 100.22▼ | -0.295 (-0.29%) | 100.22 | 100.16 | 6,529 |
| SOL | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.84 | 1,016,781 |
| SOPH | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.00 | 30,891 |
| SPCE | 2.86▼ | -0.10 (-3.38%) | 2.98 | 2.86 | 5,635,012 |
| SPNS | 28.75▼ | -0.09 (-0.31%) | 29.0799 | 28.66 | 195,075 |
| SPSK | 18.16▼ | -0.05 (-0.27%) | 18.25 | 18.16 | 108,000 |
| SR | 72.89▼ | -0.79 (-1.07%) | 74.33 | 72.78 | 880,800 |
| SRDX | 28.81▼ | -0.28 (-0.96%) | 29.50 | 28.105 | 268,223 |
| SRXH | 0.57▼ | -0.033 (-5.47%) | 0.611 | 0.57 | 121,000 |
| SSFI | 21.3001▼ | -0.2139 (-0.99%) | 21.3201 | 21.2904 | 1,624 |
| SSII | 5.77▼ | -0.77 (-11.77%) | 6.51 | 5.71 | 110,600 |
| SSKN | 2.25▼ | -0.09 (-3.85%) | 2.37 | 2.2401 | 33,340 |
| STG | 5.59▼ | -0.055 (-0.97%) | 5.88 | 5.52 | 6,100 |
| STHO | 7.71▼ | -0.42 (-5.17%) | 8.11 | 7.601 | 1,918,869 |
| STKH | 1.4799▼ | -0.1901 (-11.38%) | 1.95 | 1.41 | 587,185 |
| STKL | 5.87▼ | -0.07 (-1.18%) | 5.965 | 5.81 | 1,039,021 |
| STOK | 11.63▼ | -0.21 (-1.77%) | 12.13 | 11.555 | 1,371,566 |
| STRS | 18.55▼ | -0.41 (-2.16%) | 20.22 | 18.55 | 113,698 |
| STTK | 0.8537▼ | -0.1463 (-14.63%) | 1.02 | 0.8537 | 3,334,978 |
| STXT | 20.125▼ | -0.105 (-0.52%) | 20.19 | 20.10 | 5,700 |
| SUI | 126.64▼ | -1.49 (-1.16%) | 129.54 | 125.87 | 1,813,300 |
| SVC | 2.42▼ | -0.02 (-0.82%) | 2.4687 | 2.39 | 1,997,536 |
| SVM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.025 | 7,871,200 |
| SVV | 10.27▼ | -0.10 (-0.96%) | 10.58 | 10.15 | 742,852 |
| SWAG | 1.45▼ | -0.09 (-5.84%) | 1.54 | 1.4001 | 51,877 |
| SWX | 74.15▼ | -0.25 (-0.34%) | 75.10 | 73.93 | 1,254,387 |
| SYRE | 15.22▼ | -0.80 (-4.99%) | 16.125 | 15.08 | 1,331,857 |
| SZK | 11.93▼ | -0.11 (-0.91%) | 11.99 | 11.89 | 1,400 |
| TACH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TACK | 28.01▼ | -0.16 (-0.57%) | 28.15 | 27.97 | 18,703 |
| TACT | 3.57▼ | -0.07 (-1.92%) | 3.59 | 3.46 | 52,919 |
| TAGG | 42.50▼ | -0.143 (-0.34%) | 42.66 | 42.50 | 48,065 |
| TANH | 2.00▼ | -0.06 (-2.91%) | 2.11 | 2.00 | 13,344 |