Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 73.97▼ | -0.237 (-0.32%) | 74.11 | 73.645 | 7,000 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JQTY | 25.5611▼ | -0.2689 (-1.04%) | 25.62 | 25.5611 | 58,150 |
| JSML | 85.2105▼ | -0.4456 (-0.52%) | 85.525 | 84.70 | 10,828 |
| JSTC | 22.59▼ | -0.08 (-0.35%) | 22.61 | 22.00 | 7,800 |
| JVA | 4.48▼ | -0.30 (-6.28%) | 4.75 | 4.48 | 58,836 |
| JVAL | 58.62▼ | -0.255 (-0.43%) | 58.79 | 58.29 | 74,100 |
| JXN | 130.19▼ | -3.13 (-2.35%) | 132.135 | 127.91 | 659,729 |
| JZXN | 1.07▼ | -0.03 (-2.73%) | 1.109 | 1.07 | 24,880 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KBSX | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.32 | 6,169 |
| KEP | 10.59▼ | -0.13 (-1.21%) | 10.66 | 10.515 | 835,703 |
| KEYY | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 1,371,742 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,168,049 |
| KITT | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.22 | 66,736 |
| KLAR | 12.81▼ | -0.42 (-3.17%) | 13.07 | 12.73 | 5,295,268 |
| KMPR | 28.81▼ | -1.10 (-3.68%) | 29.91 | 28.66 | 590,300 |
| KMX | 51.55▼ | -1.41 (-2.66%) | 52.115 | 50.21 | 2,504,745 |
| KNSA | 76.73▼ | -4.06 (-5.03%) | 80.22 | 76.58 | 571,323 |
| KNSL | 364.49▼ | -26.15 (-6.69%) | 380.27 | 354.345 | 654,695 |
| KO | 92.71▼ | -2.63 (-2.76%) | 95.05 | 92.64 | 18,687,893 |
| KOF | 118.11▲ | +0.06 (+0.05%) | 119.19 | 117.16 | 103,666 |
| KRKR | 2.983▼ | -0.067 (-2.20%) | 3.02 | 2.83 | 3,400 |
| KRSA | 31.31▼ | -2.12 (-6.34%) | 34.16 | 30.00 | 402,009 |
| KRT | 53.00▼ | -0.84 (-1.56%) | 53.74 | 52.6501 | 127,323 |
| KTF | 8.15▼ | -0.01 (-0.12%) | 8.16 | 8.14 | 134,539 |
| KTTA | 0.4049▼ | -0.0403 (-9.05%) | 0.471 | 0.3448 | 1,533,405 |
| KTWO | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 1,838 |
| KURA | 9.61▼ | -0.25 (-2.54%) | 9.84 | 9.2831 | 1,564,980 |
| KUST | 3.40▼ | -0.37 (-9.81%) | 4.01 | 3.34 | 28,200 |
| KVLE | 27.834▼ | -0.201 (-0.72%) | 27.85 | 27.79 | 900 |
| LABU | 219.60▼ | -9.58 (-4.18%) | 224.50 | 210.635 | 245,000 |
| LBTYA | 7.86▼ | -0.28 (-3.44%) | 8.12 | 7.795 | 3,634,457 |
| LCLN | 23.52▼ | -1.06 (-4.31%) | 24.36 | 23.44 | 235,523 |
| LCR | 40.3263▼ | -0.0597 (-0.15%) | 40.35 | 40.26 | 1,573 |
| LCTD | 57.788▼ | -0.205 (-0.35%) | 57.865 | 57.495 | 9,100 |
| LFSC | 41.5933▼ | -0.9867 (-2.32%) | 42.17 | 41.5933 | 758 |
| LFVN | 5.86▼ | -0.12 (-2.01%) | 5.999 | 5.61 | 23,748 |
| LHSW | 0.60▼ | -0.085 (-12.41%) | 0.726 | 0.60 | 504,800 |
| LI | 11.39▼ | -0.08 (-0.70%) | 11.64 | 11.345 | 1,920,862 |
| LILA | 8.04▼ | -0.10 (-1.23%) | 8.10 | 7.95 | 167,425 |
| LILAK | 7.99▼ | -0.12 (-1.48%) | 8.10 | 7.895 | 906,575 |
| LIME | 26.19▼ | -0.635 (-2.37%) | 27.17 | 25.8109 | 230,273 |
| LIND | 34.24▼ | -1.01 (-2.87%) | 34.91 | 33.71 | 630,879 |
| LITS | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 141,125 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 656 |
| LNC | 39.84▼ | -1.27 (-3.09%) | 40.68 | 39.1005 | 1,771,072 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LNTH | 99.80▼ | -0.30 (-0.30%) | 100.09 | 99.80 | 877,043 |
| LNZA | 4.81▼ | -0.17 (-3.41%) | 5.16 | 4.76 | 58,780 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| LOB | 35.15▼ | -0.56 (-1.57%) | 36.07 | 34.89 | 284,822 |
| LOFD | 6.06▼ | -0.23 (-3.66%) | 6.30 | 5.87 | 97,000 |
| LOPP | 35.3971▼ | -0.1049 (-0.30%) | 35.3971 | 35.3971 | 59 |
| LOWV | 84.8615▼ | -0.4095 (-0.48%) | 84.90 | 84.8615 | 3,127 |
| LPSV | 23.1635▼ | -0.4528 (-1.92%) | 23.22 | 23.1635 | 312 |
| LRGG | 30.55▼ | -0.08 (-0.26%) | 30.67 | 30.47 | 37,000 |
| LTGO | 15.02▼ | -1.55 (-9.35%) | 16.55 | 14.84 | 146,039 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| LULG | 3.94▼ | -0.41 (-9.43%) | 4.20 | 3.90 | 114,300 |
| LULU | 99.01▼ | -5.05 (-4.85%) | 102.75 | 98.56 | 3,397,342 |
| LUXE | 9.36▼ | -0.23 (-2.40%) | 9.66 | 9.06 | 223,764 |
| LW | 53.83▼ | -1.35 (-2.45%) | 55.43 | 53.79 | 1,785,578 |
| LXEO | 2.80▼ | -0.09 (-3.11%) | 2.965 | 2.73 | 619,381 |
| LYFT | 16.94▼ | -0.49 (-2.81%) | 17.375 | 16.81 | 6,639,337 |
| MAAS | 12.20▼ | -0.29 (-2.32%) | 12.745 | 12.10 | 62,432 |
| MACI | 11.00▼ | -0.365 (-3.21%) | 11.02 | 11.00 | 12,240 |
| MAIN | 53.51▼ | -0.59 (-1.09%) | 53.97 | 53.27 | 302,281 |
| MAMA | 12.82▼ | -0.45 (-3.39%) | 13.225 | 12.81 | 846,617 |
| MANU | 20.60▼ | -0.18 (-0.87%) | 20.83 | 20.59 | 145,073 |
| MAR | 390.71▼ | -6.09 (-1.53%) | 396.83 | 390.09 | 1,356,742 |
| MASK | 0.83▼ | -0.048 (-5.47%) | 0.871 | 0.809 | 227,500 |
| MB | 3.98▼ | -0.15 (-3.63%) | 3.995 | 3.8503 | 2,465 |
| MBUU | 22.03▼ | -0.63 (-2.78%) | 22.27 | 21.785 | 200,763 |
| MCDS | 66.5225▼ | -0.3853 (-0.58%) | 66.5225 | 66.20 | 335 |
| MCHP | 74.05▼ | -0.47 (-0.63%) | 75.50 | 73.67 | 7,183,274 |
| MCK | 1,000.77▼ | -11.57 (-1.14%) | 1,012.495 | 997.02 | 628,775 |
| MCY | 102.85▼ | -3.86 (-3.62%) | 106.12 | 102.81 | 210,717 |
| MDRR | 9.46▼ | -1.87 (-16.50%) | 10.31 | 9.46 | 4,540 |
| MDWD | 12.00▼ | -0.18 (-1.48%) | 12.20 | 11.885 | 79,256 |
| MDY | 660.16▼ | -3.84 (-0.58%) | 662.35 | 655.54 | 412,900 |
| MED | 11.87▼ | -0.30 (-2.47%) | 12.10 | 11.67 | 110,300 |
| MET | 98.82▼ | -4.75 (-4.59%) | 103.18 | 97.66 | 5,993,438 |
| MFC | 44.26▼ | -1.36 (-2.98%) | 45.415 | 44.10 | 1,190,731 |
| MFM | 5.02▼ | -0.09 (-1.76%) | 5.14 | 4.995 | 652,870 |
| MFSI | 32.74▼ | -0.13 (-0.40%) | 32.7594 | 32.549 | 198,882 |
| MFUS | 65.3322▼ | -0.481 (-0.73%) | 65.58 | 65.3322 | 6,795 |
| MGM | 28.06▼ | -1.44 (-4.88%) | 29.50 | 27.685 | 5,708,059 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MGTX | 9.21▼ | -0.56 (-5.73%) | 9.72 | 9.08 | 596,805 |
| MHIG | 20.2282▼ | -0.0862 (-0.42%) | 20.2282 | 20.2282 | 31 |
| MHIP | 21.165▼ | -0.185 (-0.87%) | 21.2099 | 21.165 | 231 |
| MIDE | 36.8039▼ | -0.1551 (-0.42%) | 36.8039 | 36.56 | 458 |
| MILN | 43.679▼ | -0.727 (-1.64%) | 44.13 | 43.655 | 8,700 |
| MIRM | 80.39▼ | -2.71 (-3.26%) | 83.00 | 80.24 | 788,213 |
| MIVL | 25.5189▼ | -0.1341 (-0.52%) | 25.52 | 25.5189 | 208 |
| MJ | 21.85▼ | -0.51 (-2.28%) | 22.79 | 21.70 | 17,900 |
| MKLY | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 5,991 |
| MLCI | 3.21▼ | -0.03 (-0.93%) | 3.22 | 3.20 | 14,388 |