Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 9.86▼ | -0.12 (-1.20%) | 10.14 | 9.725 | 4,463,100 |
| OGSP | 10.055▼ | -0.04 (-0.40%) | 10.055 | 10.055 | 100 |
| OIA | 5.66▼ | -0.02 (-0.35%) | 5.69 | 5.65 | 0 |
| OKUR | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.35 | 93,294 |
| OM | 19.07▼ | -1.06 (-5.27%) | 20.19 | 18.44 | 2,994,725 |
| OMER | 3.20▼ | -0.12 (-3.61%) | 3.42 | 3.17 | 1,695,134 |
| OMEX | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.08 | 2,841,950 |
| ON | 52.93▼ | -0.72 (-1.34%) | 54.14 | 52.20 | 7,894,600 |
| ONL | 2.17▼ | -0.09 (-3.98%) | 2.27 | 2.14 | 8,659,600 |
| OOSP | 10.15▼ | -0.025 (-0.25%) | 10.19 | 10.12 | 68,600 |
| OPER | 100.151▼ | -0.284 (-0.28%) | 100.153 | 100.14 | 21,800 |
| OPTT | 0.4946▼ | -0.0246 (-4.74%) | 0.52 | 0.4915 | 3,453,630 |
| ORA | 84.15▼ | -1.25 (-1.46%) | 85.87 | 83.71 | 1,168,400 |
| ORC | 7.03▼ | -0.06 (-0.85%) | 7.13 | 7.00 | 4,972,206 |
| ORCL | 210.24▼ | -2.58 (-1.21%) | 214.65 | 209.96 | 14,123,300 |
| ORCX | 25.95▼ | -0.63 (-2.37%) | 27.07 | 25.8732 | 128,168 |
| ORMP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.1001 | 59,111 |
| OTLK | 1.60▼ | -0.15 (-8.57%) | 1.80 | 1.60 | 2,905,357 |
| OVID | 0.302▼ | -0.041 (-11.95%) | 0.3495 | 0.302 | 8,888,939 |
| OWNB | 30.171▼ | -0.639 (-2.07%) | 30.92 | 29.89 | 31,200 |
| OXBR | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.7175 | 6,478 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |
| PAGP | 19.37▼ | -0.02 (-0.10%) | 19.4986 | 19.25 | 1,512,232 |
| PALU | 25.63▼ | -0.55 (-2.10%) | 26.185 | 25.249 | 12,000 |
| PAMT | 12.71▼ | -0.17 (-1.32%) | 12.93 | 12.71 | 35,692 |
| PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
| PANW | 200.57▼ | -1.77 (-0.87%) | 203.26 | 198.7497 | 5,346,395 |
| PAPI | 25.50▼ | -0.02 (-0.08%) | 25.57 | 25.4029 | 50,741 |
| PARAA | 22.50▼ | -0.38 (-1.66%) | 22.951 | 22.40 | 65,589 |
| PAVM | 0.60▼ | -0.0179 (-2.90%) | 0.62 | 0.5921 | 124,402 |
| PAY | 32.25▼ | -1.47 (-4.36%) | 34.12 | 32.02 | 587,664 |
| PAYO | 6.63▼ | -0.19 (-2.79%) | 6.86 | 6.61 | 6,081,231 |
| PBM | 4.91▼ | -0.199 (-3.90%) | 5.10 | 4.91 | 9,200 |
| PET | 0.105▼ | -0.0081 (-7.16%) | 0.112 | 0.105 | 1,027,192 |
| PETS | 3.29▼ | -0.07 (-2.08%) | 3.4667 | 3.25 | 79,513 |
| PFFV | 22.8932▼ | -0.1268 (-0.55%) | 23.01 | 22.88 | 57,987 |
| PFLD | 19.60▼ | -0.16 (-0.81%) | 19.7155 | 19.60 | 136,653 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.19 | 14.06 | 183,100 |
| PHVS | 17.00▼ | -0.90 (-5.03%) | 18.00 | 16.7844 | 33,521 |
| PILL | 5.22▼ | -0.15 (-2.79%) | 5.38 | 5.11 | 57,700 |
| PJP | 79.78▼ | -0.52 (-0.65%) | 80.57 | 79.47 | 2,600 |
| PKX | 47.68▼ | -2.13 (-4.28%) | 48.50 | 47.47 | 156,000 |
| PLG | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.45 | 1,449,700 |
| PLTG | 20.11▼ | -4.57 (-18.52%) | 24.83 | 19.97 | 268,300 |
| PLTR | 130.74▼ | -13.51 (-9.37%) | 144.97 | 130.54 | 192,753,224 |
| PLTU | 56.64▼ | -13.02 (-18.69%) | 70.23 | 56.50 | 7,471,100 |
| PLTY | 61.61▼ | -5.54 (-8.25%) | 67.30 | 61.61 | 862,802 |
| PMAX | 0.382▼ | -0.0174 (-4.36%) | 0.395 | 0.36 | 81,400 |
| PMF | 7.87▼ | -0.01 (-0.13%) | 7.90 | 7.83 | 0 |
| PNI | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.64 | 0 |
| POOL | 292.765▼ | -1.495 (-0.51%) | 297.885 | 291.54 | 2,177,501 |
| POR | 40.20▼ | -0.22 (-0.54%) | 40.81 | 40.11 | 2,863,700 |
| PPH | 87.47▼ | -0.46 (-0.52%) | 88.46 | 87.34 | 240,000 |
| PPSI | 2.64▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 56,135 |
| PRAX | 43.00▼ | -1.04 (-2.36%) | 44.3952 | 42.4427 | 607,522 |
| PRE | 8.49▼ | -0.51 (-5.67%) | 9.00 | 8.19 | 90,292 |
| PROK | 0.6687▼ | -0.0542 (-7.50%) | 0.7421 | 0.6687 | 12,370,574 |
| PRPL | 0.7062▼ | -0.0483 (-6.40%) | 0.7763 | 0.7062 | 7,542,728 |
| PRPO | 10.868▼ | -0.372 (-3.31%) | 11.697 | 10.82 | 13,244 |
| PRSO | 1.09▼ | -0.11 (-9.17%) | 1.29 | 1.05 | 778,055 |
| PRTC | 17.15▼ | -0.79 (-4.40%) | 18.40 | 16.82 | 40,178 |
| PRTG | 5.54▼ | -0.42 (-7.05%) | 5.98 | 5.41 | 43,350 |
| PRTS | 0.75▼ | -0.0291 (-3.74%) | 0.79 | 0.75 | 370,485 |
| PRZO | 1.12▼ | -0.07 (-5.88%) | 1.23 | 1.12 | 537,969 |
| PSBD | 13.92▼ | -0.66 (-4.53%) | 14.33 | 13.5801 | 36,472 |
| PSLV | 12.15▼ | -0.30 (-2.41%) | 12.28 | 12.12 | 28,434,000 |
| PSNYW | 0.14▼ | -0.008 (-5.41%) | 0.15 | 0.1383 | 79,998 |
| PTBD | 19.70 | +0.00 (+0.00%) | 19.74 | 19.69 | 28,400 |
| PTIR | 268.90▼ | -62.48 (-18.85%) | 333.00 | 268.49 | 965,700 |
| PTMN | 12.47▼ | -0.14 (-1.11%) | 12.69 | 12.45 | 15,147 |
| PWER | 28.375▼ | -0.439 (-1.52%) | 28.375 | 28.375 | 100 |
| PZG | 0.591▼ | -0.0263 (-4.26%) | 0.60 | 0.581 | 141,500 |
| PZT | 21.55▼ | -0.015 (-0.07%) | 21.71 | 21.53 | 16,900 |
| QIPT | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.80 | 5,285,900 |
| QRHC | 2.17▼ | -0.14 (-6.06%) | 2.32 | 2.07 | 2,039,375 |
| QTPI | 25.238▼ | -0.172 (-0.68%) | 25.238 | 25.238 | 100 |
| RAPP | 11.43▼ | -0.38 (-3.22%) | 12.01 | 11.05 | 492,100 |
| RARE | 36.52▼ | -0.60 (-1.62%) | 38.19 | 35.59 | 2,680,706 |
| RBBN | 3.95▼ | -0.08 (-1.99%) | 4.03 | 3.92 | 885,266 |
| RBRK | 87.38▼ | -4.72 (-5.12%) | 89.995 | 86.68 | 16,423,500 |
| RC | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.475 | 2,433,715 |
| RCAT | 7.17▼ | -0.31 (-4.14%) | 7.5087 | 6.98 | 18,135,652 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| RDIB | 9.47▼ | -0.98 (-9.38%) | 10.45 | 9.30 | 38,533 |
| RDW | 16.12▼ | -0.84 (-4.95%) | 17.1397 | 15.90 | 2,349,229 |
| REBN | 2.52▼ | -0.065 (-2.51%) | 2.60 | 2.4427 | 33,336 |
| REKR | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.14 | 12,669,800 |
| RELI | 2.14▼ | -0.25 (-10.46%) | 2.399 | 2.12 | 255,742 |
| RENT | 4.76▼ | -0.16 (-3.25%) | 5.1233 | 4.75 | 23,753 |
| REPL | 9.33▼ | -0.13 (-1.37%) | 9.57 | 9.16 | 1,400,474 |
| REVB | 0.759▼ | -0.061 (-7.44%) | 0.82 | 0.74 | 443,049 |
| RFIX | 47.55▼ | -1.29 (-2.64%) | 48.73 | 47.51 | 95,500 |
| RGLD | 175.48▼ | -4.48 (-2.49%) | 176.465 | 172.31 | 712,081 |
| RGNX | 8.39▼ | -0.36 (-4.11%) | 8.99 | 8.1899 | 1,185,695 |
| RILY | 2.93▼ | -0.06 (-2.01%) | 3.25 | 2.91 | 7,615,657 |
| RING | 42.50▼ | -1.74 (-3.93%) | 43.11 | 42.12 | 724,804 |
| RIVN | 13.60▼ | -0.31 (-2.23%) | 13.951 | 13.38 | 27,501,863 |
| RKT | 14.22▼ | -0.27 (-1.86%) | 14.485 | 14.16 | 10,650,800 |
| RLMD | 0.61▼ | -0.0631 (-9.37%) | 0.6726 | 0.61 | 279,503 |
| RLYB | 0.3326▼ | -0.0299 (-8.25%) | 0.3741 | 0.3326 | 129,762 |