Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIL | 6.29▼ | -0.15 (-2.33%) | 6.5181 | 6.21 | 149,191 |
| RAYD | 33.08▼ | -0.15 (-0.45%) | 33.20 | 32.91 | 6,800 |
| RBKB | 11.17▼ | -0.11 (-0.98%) | 11.2799 | 11.1001 | 2,563 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3833 | 1.32 | 64,542 |
| RDN | 33.53▼ | -0.36 (-1.06%) | 34.13 | 33.42 | 961,700 |
| RDW | 11.31▼ | -0.16 (-1.39%) | 11.75 | 10.768 | 1,094,330 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| REBN | 2.47▼ | -0.21 (-7.84%) | 2.6621 | 2.46 | 79,272 |
| RENE | 11.9104▼ | -0.0396 (-0.33%) | 11.95 | 11.9104 | 1,271 |
| RFAI | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.45 | 100 |
| RFFC | 55.645▼ | -0.1076 (-0.19%) | 55.645 | 55.59 | 1,000 |
| RFIL | 3.90▼ | -0.07 (-1.76%) | 4.0458 | 3.82 | 4,941 |
| RGEF | 25.46▼ | -0.2532 (-0.98%) | 25.81 | 25.46 | 27,600 |
| RINC | 20.4248▼ | -0.0463 (-0.23%) | 20.46 | 20.28 | 3,504 |
| RITM | 11.23▼ | -0.05 (-0.44%) | 11.3729 | 11.225 | 4,337,543 |
| RKDA | 3.8791▼ | -0.4109 (-9.58%) | 4.28 | 3.50 | 22,677 |
| RKLB | 20.51▼ | -2.59 (-11.21%) | 22.90 | 20.2319 | 30,349,715 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RMBI | 14.00▼ | -0.12 (-0.85%) | 14.13 | 13.92 | 20,621 |
| RMTI | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 152,633 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RSPU | 70.45▼ | -0.01 (-0.01%) | 70.83 | 70.10 | 90,755 |
| RSVR | 7.20▼ | -0.13 (-1.77%) | 7.36 | 7.18 | 43,614 |
| RVTY | 91.25▼ | -1.65 (-1.78%) | 93.245 | 91.185 | 1,330,341 |
| RXT | 1.255▼ | -0.185 (-12.85%) | 1.52 | 1.25 | 1,625,439 |
| RYAAY | 49.80▼ | -0.98 (-1.93%) | 50.86 | 49.78 | 800,328 |
| RZLV | 2.03▼ | -0.27 (-11.74%) | 2.33 | 2.00 | 5,742,582 |
| SAGP | 30.927▼ | -0.353 (-1.13%) | 31.39 | 30.927 | 3,500 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SAMT | 30.406▼ | -0.254 (-0.83%) | 30.589 | 30.21 | 9,900 |
| SAWG | 18.874▼ | -0.1041 (-0.55%) | 18.874 | 18.874 | 100 |
| SB | 3.42 | +0.00 (+0.00%) | 3.43 | 3.37 | 236,800 |
| SCHD | 25.73▼ | -0.05 (-0.19%) | 25.92 | 25.70 | 14,179,100 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCNI | 2.58▼ | -0.22 (-7.86%) | 2.8411 | 2.58 | 6,416 |
| SCNX | 0.92▼ | -0.015 (-1.60%) | 0.935 | 0.8816 | 70,297 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SCPH | 2.44▼ | -0.07 (-2.79%) | 2.61 | 2.415 | 149,928 |
| SDST | 0.50▼ | -0.0432 (-7.95%) | 0.55 | 0.493 | 928,400 |
| SE | 139.17▼ | -6.65 (-4.56%) | 143.258 | 138.24 | 4,691,200 |
| SEG | 19.11▼ | -0.68 (-3.44%) | 20.06 | 19.11 | 93,200 |
| SEI | 21.83▼ | -0.75 (-3.32%) | 22.89 | 21.28 | 1,545,601 |
| SELF | 5.17▼ | -0.07 (-1.34%) | 5.2999 | 5.17 | 43,616 |
| SENS | 0.625▼ | -0.1118 (-15.17%) | 0.725 | 0.62 | 8,882,300 |
| SFD | 22.47▼ | -0.17 (-0.75%) | 22.87 | 22.47 | 295,700 |
| SFST | 35.88▼ | -0.67 (-1.83%) | 36.41 | 35.88 | 19,410 |
| SGC | 10.37▼ | -0.10 (-0.96%) | 10.5399 | 9.67 | 90,142 |
| SGHC | 8.28▼ | -0.51 (-5.80%) | 9.125 | 8.08 | 1,332,591 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SILC | 14.99▼ | -0.32 (-2.09%) | 15.90 | 14.99 | 10,710 |
| SLGN | 53.67▼ | -0.14 (-0.26%) | 53.97 | 53.535 | 664,761 |
| SLNG | 5.40▼ | -0.575 (-9.62%) | 5.76 | 5.33 | 5,300 |
| SLS | 1.56▼ | -0.12 (-7.14%) | 1.72 | 1.55 | 1,892,046 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SLX | 61.43▲ | +0.08 (+0.13%) | 61.59 | 60.63 | 9,500 |
| SMG | 53.99▼ | -1.37 (-2.47%) | 55.61 | 53.89 | 778,000 |
| SMTK | 2.23▼ | -0.09 (-3.88%) | 2.3009 | 2.23 | 4,174 |
| SMXT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.101 | 128,300 |
| SNAL | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 31,622 |
| SNAP | 8.25▲ | +0.03 (+0.36%) | 8.63 | 8.22 | 28,043,100 |
| SNFCA | 10.25▼ | -0.10 (-0.97%) | 10.44 | 10.03 | 25,832 |
| SNTI | 3.26▼ | -0.05 (-1.51%) | 3.61 | 3.25 | 22,600 |
| SNWV | 30.10▼ | -1.45 (-4.60%) | 31.93 | 29.82 | 48,313 |
| SOBO | 25.33▼ | -0.38 (-1.48%) | 25.91 | 25.305 | 532,123 |
| SOCL | 43.96▼ | -0.375 (-0.85%) | 45.15 | 43.96 | 4,800 |
| SOHO | 0.7382▼ | -0.0077 (-1.03%) | 0.75 | 0.7261 | 17,480 |
| SON | 44.33▼ | -0.72 (-1.60%) | 45.00 | 44.30 | 541,595 |
| SOUN | 8.98▼ | -0.76 (-7.80%) | 9.94 | 8.92 | 43,415,605 |
| SPB | 61.86▼ | -2.24 (-3.49%) | 64.835 | 61.76 | 663,349 |
| SPCY | 14.5225▼ | -0.1519 (-1.04%) | 15.02 | 14.34 | 1,593 |
| SPD | 34.9975▼ | -0.061 (-0.17%) | 35.185 | 34.95 | 3,609 |
| SPE | 14.80▼ | -0.04 (-0.27%) | 14.9298 | 14.75 | 25,172 |
| SPLV | 72.60▼ | -0.09 (-0.12%) | 72.76 | 72.40 | 2,076,500 |
| SPMC | 19.28▼ | -0.28 (-1.43%) | 19.90 | 19.25 | 25,400 |
| SPXX | 16.62▼ | -0.08 (-0.48%) | 16.79 | 16.55 | 53,100 |
| SPYC | 37.317▼ | -0.0532 (-0.14%) | 37.435 | 37.317 | 3,400 |
| SRBK | 13.05▼ | -0.10 (-0.76%) | 13.13 | 13.02 | 29,356 |
| SROI | 29.683▼ | -0.0619 (-0.21%) | 29.719 | 29.64 | 2,500 |
| SSP | 2.32▼ | -0.27 (-10.42%) | 2.64 | 2.29 | 742,698 |
| SSPX | 27.667▼ | -0.0525 (-0.19%) | 27.78 | 27.667 | 3,200 |
| STI | 0.1036▼ | -0.054 (-34.26%) | 0.1226 | 0.0999 | 24,960,397 |
| STIM | 4.43▼ | -0.22 (-4.73%) | 4.75 | 4.42 | 817,667 |
| STSS | 4.73▼ | -0.32 (-6.34%) | 5.133 | 4.68 | 157,115 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SVRA | 2.86▼ | -0.36 (-11.18%) | 3.33 | 2.85 | 1,964,540 |
| SXI | 153.78▲ | +0.29 (+0.19%) | 155.965 | 153.10 | 57,474 |
| SYBX | 1.12▼ | -0.06 (-5.08%) | 1.155 | 1.11 | 7,018 |
| SYFI | 35.20▼ | -0.10 (-0.28%) | 35.30 | 35.20 | 62,200 |
| SYPR | 1.62▼ | -0.02 (-1.22%) | 1.6216 | 1.60 | 6,140 |
| TACT | 3.52▼ | -0.16 (-4.35%) | 3.67 | 3.2225 | 23,915 |
| TBH | 0.57▼ | -0.0173 (-2.95%) | 0.5987 | 0.541 | 196,368 |
| TBLD | 18.17▼ | -0.02 (-0.11%) | 18.31 | 18.01 | 50,600 |
| TCAL | 24.6906▼ | -0.0894 (-0.36%) | 24.87 | 24.62 | 21,679 |
| TCHI | 18.77▼ | -0.13 (-0.69%) | 18.97 | 18.77 | 11,200 |
| TECX | 19.76▼ | -1.26 (-5.99%) | 21.63 | 19.335 | 168,635 |
| TENX | 5.57▼ | -0.25 (-4.30%) | 5.79 | 5.5575 | 3,954 |
| TFC | 39.01▼ | -0.55 (-1.39%) | 39.315 | 38.85 | 7,187,800 |
| TFSL | 13.31▼ | -0.12 (-0.89%) | 13.45 | 13.295 | 222,125 |
| THC | 148.83▼ | -0.23 (-0.15%) | 151.44 | 147.51 | 966,200 |
| THCH | 2.63▼ | -0.21 (-7.39%) | 2.78 | 2.62 | 13,615 |