Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRV | 18.40▼ | -0.95 (-4.91%) | 19.052 | 18.28 | 81,345 |
| DSCO | 24.835▼ | -0.035 (-0.14%) | 24.8533 | 24.80 | 26,931 |
| DSGR | 27.70▼ | -0.54 (-1.91%) | 28.29 | 27.58 | 40,248 |
| DSPY | 64.7219▼ | -0.8149 (-1.24%) | 64.915 | 64.62 | 16,929 |
| DTCR | 31.48▼ | -0.98 (-3.02%) | 31.89 | 31.20 | 1,428,143 |
| DUHP | 40.67▼ | -0.75 (-1.81%) | 40.99 | 40.64 | 809,419 |
| DUKQ | 31.0903▼ | -0.4899 (-1.55%) | 31.265 | 31.0903 | 4,037 |
| DUKX | 28.2775▼ | -0.9074 (-3.11%) | 28.455 | 28.2775 | 222 |
| DUKZ | 25.58▼ | -0.036 (-0.14%) | 25.59 | 25.55 | 12,290 |
| DUOT | 12.09▼ | -0.17 (-1.39%) | 12.53 | 11.50 | 362,243 |
| DUSG | 51.205▼ | -0.35 (-0.68%) | 51.205 | 51.20 | 610 |
| DUSL | 93.40▼ | -6.24 (-6.26%) | 96.4165 | 93.025 | 11,755 |
| DVIN | 30.0534▼ | -0.731 (-2.37%) | 30.0534 | 30.0534 | 4 |
| DVQQ | 31.246▼ | -0.7818 (-2.44%) | 31.246 | 31.23 | 797 |
| DVXK | 37.0684▼ | -1.1598 (-3.03%) | 37.24 | 37.0684 | 1,512 |
| DWAW | 50.3535▼ | -1.5643 (-3.01%) | 50.58 | 50.21 | 7,082 |
| DWM | 73.5712▼ | -0.9919 (-1.33%) | 73.79 | 73.35 | 15,819 |
| DWMF | 34.1019▼ | -0.7245 (-2.08%) | 34.24 | 34.1019 | 273 |
| DWUS | 61.5057▼ | -2.4273 (-3.80%) | 61.57 | 61.5057 | 2,161 |
| DXJ | 173.33▼ | -6.42 (-3.57%) | 174.60 | 172.26 | 295,197 |
| DXPE | 165.50▼ | -3.55 (-2.10%) | 169.29 | 162.48 | 138,695 |
| DY | 464.64▼ | -3.37 (-0.72%) | 474.99 | 443.00 | 512,321 |
| DYNF | 66.61▼ | -1.10 (-1.62%) | 67.035 | 66.30 | 2,031,756 |
| DYTA | 31.3828▼ | -0.4272 (-1.34%) | 31.49 | 31.32 | 13,260 |
| EAFG | 25.90▼ | -0.9831 (-3.66%) | 26.04 | 25.88 | 1,335 |
| EAPR | 32.47▼ | -0.88 (-2.64%) | 32.6124 | 32.47 | 3,785 |
| EART | 30.0511▼ | -1.6456 (-5.19%) | 30.31 | 29.84 | 9,220 |
| EBI | 64.3338▼ | -0.6268 (-0.96%) | 64.36 | 64.3338 | 2,457 |
| EBUF | 31.6761▼ | -0.1239 (-0.39%) | 31.75 | 31.6761 | 3,277 |
| EC | 15.51▼ | -0.74 (-4.55%) | 16.10 | 15.465 | 3,070,536 |
| ECAT | 15.35▼ | -0.11 (-0.71%) | 15.4399 | 15.31 | 310,175 |
| ECL | 268.66▼ | -0.68 (-0.25%) | 273.46 | 267.10 | 1,724,247 |
| ECON | 36.0275▼ | -1.9463 (-5.13%) | 36.0801 | 35.88 | 15,148 |
| EDC | 84.27▼ | -17.79 (-17.43%) | 88.84 | 84.0106 | 143,696 |
| EDF | 5.54▼ | -0.08 (-1.42%) | 5.6201 | 5.52 | 159,893 |
| EDGI | 30.77▼ | -0.9389 (-2.96%) | 30.90 | 30.77 | 13,407 |
| EDGQ | 27.8966▼ | -0.7969 (-2.78%) | 28.16 | 27.8331 | 15,874 |
| EDGU | 31.35▼ | -0.5472 (-1.72%) | 31.55 | 31.25 | 31,646 |
| EEA | 10.72▼ | -0.14 (-1.29%) | 10.82 | 10.67 | 16,095 |
| EEE | 19.6754▼ | -0.3905 (-1.95%) | 19.6754 | 19.66 | 103 |
| EEM | 67.17▼ | -4.04 (-5.67%) | 68.23 | 67.065 | 38,505,749 |
| EEMA | 115.36▼ | -6.15 (-5.06%) | 116.86 | 114.82 | 1,454,830 |
| EEMO | 23.6108▼ | -2.1392 (-8.31%) | 24.0299 | 23.34 | 33,405 |
| EEMS | 74.76▼ | -3.12 (-4.01%) | 75.38 | 74.76 | 16,466 |
| EEMX | 53.0402▼ | -3.2128 (-5.71%) | 53.82 | 53.04 | 3,343 |
| EET | 113.986▼ | -13.868 (-10.85%) | 116.235 | 113.2501 | 7,297 |
| EFA | 102.46▼ | -2.12 (-2.03%) | 103.015 | 102.315 | 13,112,390 |
| EFAX | 53.28▼ | -1.23 (-2.26%) | 53.6599 | 53.27 | 142,307 |
| EFFE | 27.2461▼ | -1.5507 (-5.38%) | 30.5226 | 19.8901 | 1,215,611 |
| EFIV | 71.53▼ | -1.20 (-1.65%) | 71.87 | 71.40 | 14,628 |
| EFO | 71.4946▼ | -2.8654 (-3.85%) | 71.97 | 71.23 | 3,518 |
| EFRA | 34.7222▼ | -0.3501 (-1.00%) | 34.7222 | 34.7222 | 13 |
| EGG | 6.80▼ | -0.59 (-7.98%) | 7.63 | 6.80 | 42,813 |
| EGGQ | 62.9168▼ | -4.1916 (-6.25%) | 63.68 | 62.395 | 5,969 |
| EHLS | 26.8209▼ | -0.1693 (-0.63%) | 26.85 | 26.54 | 355 |
| EIRL | 76.8978▼ | -0.9323 (-1.20%) | 77.26 | 75.65 | 268,563 |
| EJAN | 35.5886▼ | -0.5669 (-1.57%) | 35.76 | 35.5886 | 6,034 |
| ELA | 26.81▼ | -0.72 (-2.62%) | 27.8023 | 26.53 | 61,214 |
| ELE | 15.71▼ | -0.25 (-1.57%) | 15.84 | 15.05 | 271,708 |
| ELFY | 44.3631▼ | -1.1369 (-2.50%) | 44.7827 | 43.89 | 62,748 |
| ELM | 28.96▼ | -0.42 (-1.43%) | 29.10 | 28.96 | 13,192 |
| ELOX | 12.21▼ | -1.68 (-12.10%) | 12.99 | 11.26 | 41,376 |
| ELTK | 9.45▼ | -0.0213 (-0.22%) | 9.6199 | 9.45 | 1,606 |
| ELVA | 9.96▼ | -0.38 (-3.68%) | 10.30 | 9.84 | 321,547 |
| EMC | 37.16▼ | -2.0235 (-5.16%) | 37.50 | 37.16 | 8,625 |
| EMCR | 43.6916▼ | -2.3128 (-5.03%) | 44.15 | 43.35 | 6,044 |
| EMCS | 46.1112▼ | -2.9612 (-6.03%) | 46.215 | 46.1112 | 266 |
| EMD | 10.56▼ | -0.08 (-0.75%) | 10.569 | 10.49 | 140,313 |
| EMDM | 42.4707▼ | -2.4891 (-5.54%) | 42.905 | 42.4707 | 5,764 |
| EME | 838.61▼ | -30.27 (-3.48%) | 860.11 | 835.58 | 481,513 |
| EMEQ | 71.50▼ | -6.6044 (-8.46%) | 73.55 | 71.27 | 199,421 |
| EMES | 28.1815▼ | -1.536 (-5.17%) | 28.54 | 28.1815 | 307 |
| EMF | 23.07▼ | -1.61 (-6.52%) | 23.86 | 23.07 | 15,574 |
| EMKT | 31.31▼ | -1.87 (-5.64%) | 31.65 | 31.31 | 12,813 |
| EMM | 44.6599▼ | -2.6499 (-5.60%) | 45.28 | 44.39 | 14,722 |
| EMMF | 38.25▼ | -2.0391 (-5.06%) | 38.74 | 38.17 | 24,042 |
| EMOP | 51.43▼ | -2.58 (-4.78%) | 51.85 | 51.34 | 77,209 |
| EMPD | 3.57▼ | -0.29 (-7.51%) | 3.77 | 3.57 | 101,294 |
| EMR | 143.14▼ | -7.07 (-4.71%) | 146.925 | 143.09 | 2,210,902 |
| EMSC | 25.6741▼ | -1.1359 (-4.24%) | 26.24 | 25.67 | 28,986 |
| EMSF | 41.2626▼ | -2.6789 (-6.10%) | 41.92 | 41.205 | 2,056 |
| EMXC | 99.63▼ | -6.86 (-6.44%) | 101.54 | 99.495 | 3,651,883 |
| EMXF | 57.353▼ | -2.466 (-4.12%) | 58.73 | 57.335 | 6,930 |
| ENHA | 3.92▼ | -0.34 (-7.98%) | 4.1999 | 3.92 | 494,376 |
| ENHI | 26.179▼ | -0.4929 (-1.85%) | 26.179 | 26.179 | 51 |
| ENHU | 27.3613▼ | -0.3843 (-1.39%) | 27.52 | 27.3613 | 287 |
| ENIC | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 417,403 |
| ENPH | 47.22▼ | -5.19 (-9.90%) | 50.895 | 46.715 | 6,255,205 |
| ENS | 223.43▼ | -9.51 (-4.08%) | 228.41 | 218.16 | 363,366 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| EOCT | 33.8595▼ | -0.4404 (-1.28%) | 34.01 | 33.85 | 5,243 |
| EOSE | 6.49▼ | -0.85 (-11.58%) | 7.21 | 6.39 | 20,935,137 |
| EPAC | 35.38▼ | -0.83 (-2.29%) | 35.83 | 35.30 | 259,830 |
| EPAI | 29.6797▼ | -1.4712 (-4.72%) | 29.6797 | 29.65 | 987 |
| EPEM | 29.047▼ | -1.3681 (-4.50%) | 29.047 | 29.047 | 100 |
| EPI | 42.66▼ | -0.78 (-1.80%) | 42.76 | 42.605 | 810,953 |
| EPIN | 27.8103▼ | -0.7117 (-2.50%) | 27.8103 | 27.8103 | 12 |
| EPMB | 26.3078▼ | -0.3357 (-1.26%) | 26.3078 | 26.3078 | 0 |
| EPMV | 26.6832▼ | -0.2436 (-0.90%) | 26.69 | 26.6832 | 106 |
| EPSB | 27.2533▼ | -0.2777 (-1.01%) | 27.2533 | 27.2533 | 0 |