Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UK | 0.46▼ | -0.015 (-3.16%) | 0.50 | 0.46 | 6,058 |
| ULCC | 3.60▼ | -0.15 (-4.00%) | 3.725 | 3.46 | 4,340,324 |
| UNFI | 44.84▲ | +0.02 (+0.04%) | 45.015 | 43.90 | 521,199 |
| UPWK | 10.94▼ | -0.24 (-2.15%) | 11.13 | 10.69 | 1,854,092 |
| USBC | 0.3401▼ | -0.0139 (-3.93%) | 0.3667 | 0.3401 | 224,003 |
| USIO | 1.13▼ | -0.03 (-2.59%) | 1.1501 | 1.1193 | 15,350 |
| UUUG | 9.6308▼ | -0.2739 (-2.77%) | 10.14 | 8.82 | 184,566 |
| UUUU | 17.75▼ | -0.20 (-1.11%) | 18.28 | 16.93 | 7,423,509 |
| VAVX | 18.0647▼ | -0.9499 (-5.00%) | 18.0647 | 18.009 | 2,162 |
| VCV | 10.41▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 135,278 |
| VLRS | 6.96▼ | -0.36 (-4.92%) | 7.22 | 6.94 | 781,165 |
| VNET | 8.19▼ | -0.40 (-4.66%) | 8.52 | 8.03 | 3,359,369 |
| VNRX | 0.1715▼ | -0.0285 (-14.25%) | 0.1928 | 0.17 | 6,937,682 |
| VNT | 35.37▼ | -0.59 (-1.64%) | 36.19 | 34.725 | 793,268 |
| VRAX | 0.174▼ | -0.024 (-12.12%) | 0.2096 | 0.161 | 2,251,484 |
| VRTX | 438.71▼ | -8.55 (-1.91%) | 449.615 | 436.63 | 1,242,833 |
| VS | 1.11▼ | -0.06 (-5.13%) | 1.149 | 1.0922 | 4,923 |
| VST | 151.18▼ | -2.78 (-1.81%) | 154.56 | 150.12 | 2,944,820 |
| VSTL | 28.6953▼ | -1.1277 (-3.78%) | 29.80 | 28.24 | 5,495 |
| VVR | 3.07▼ | -0.09 (-2.85%) | 3.145 | 3.07 | 600,561 |
| VVV | 33.33▼ | -0.76 (-2.23%) | 34.22 | 33.12 | 951,884 |
| VYGR | 3.96▼ | -0.03 (-0.75%) | 3.96 | 3.80 | 462,509 |
| VYNE | 0.601▼ | -0.005 (-0.83%) | 0.6144 | 0.592 | 117,785 |
| W | 72.61▼ | -2.64 (-3.51%) | 74.26 | 69.17 | 3,994,498 |
| WANT | 35.41▼ | -1.73 (-4.66%) | 36.66 | 34.30 | 106,804 |
| WAVE | 5.92▼ | -0.33 (-5.28%) | 6.30 | 5.89 | 5,350 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WFCF | 13.09▼ | -0.22 (-1.65%) | 13.09 | 13.09 | 674 |
| WILC | 24.93▼ | -2.12 (-7.84%) | 24.94 | 23.81 | 2,525 |
| WIX | 81.95▼ | -8.55 (-9.45%) | 90.50 | 81.655 | 6,035,943 |
| WOK | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 9,204 |
| WS | 30.25▼ | -0.83 (-2.67%) | 31.92 | 29.63 | 414,859 |
| WTS | 288.92▼ | -4.09 (-1.40%) | 295.30 | 285.54 | 119,511 |
| WVVI | 2.54▼ | -0.0979 (-3.71%) | 2.54 | 2.54 | 497 |
| WWW | 15.95▼ | -0.43 (-2.63%) | 16.25 | 15.42 | 808,373 |
| WXM | 0.4709▼ | -0.0266 (-5.35%) | 0.48 | 0.4709 | 608 |
| WYY | 4.87▼ | -0.11 (-2.21%) | 5.075 | 4.6001 | 23,658 |
| XBCI | 40.0188▼ | -0.7706 (-1.89%) | 40.25 | 38.75 | 98,706 |
| XCBE | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 2,128 |
| XFLT | 16.75▼ | -0.32 (-1.87%) | 16.8899 | 16.18 | 209,095 |
| XHYH | 35.01▼ | -0.075 (-0.21%) | 35.01 | 34.98 | 1,874 |
| XLVI | 24.8308▼ | -0.1592 (-0.64%) | 24.94 | 24.7311 | 5,572 |
| XLY | 108.15▼ | -1.65 (-1.50%) | 109.53 | 107.10 | 9,647,428 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| YCL | 18.158▼ | -0.152 (-0.83%) | 18.23 | 18.13 | 12,463 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YLD | 18.80▼ | -0.03 (-0.16%) | 18.89 | 18.7403 | 461,309 |
| YSG | 3.05▼ | -0.21 (-6.44%) | 3.21 | 2.95 | 163,279 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |
| ZBRA | 202.835▼ | -4.445 (-2.14%) | 210.95 | 199.77 | 491,894 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZDGE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.84 | 22,189 |
| ZGM | 1.47▼ | -0.08 (-5.16%) | 1.47 | 1.47 | 438 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKP | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,095 |
| ZUMZ | 21.61▼ | -0.44 (-2.00%) | 22.02 | 21.16 | 104,376 |