Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVRD | 3.38▼ | -0.11 (-3.15%) | 3.48 | 3.3309 | 53,942 |
| TWIN | 16.68▼ | -0.55 (-3.19%) | 17.46 | 16.59 | 58,535 |
| UA | 5.73▼ | -0.11 (-1.88%) | 5.8405 | 5.72 | 3,447,709 |
| UAA | 5.87▼ | -0.12 (-2.00%) | 5.985 | 5.865 | 6,683,012 |
| UBCP | 15.41▼ | -0.57 (-3.57%) | 15.96 | 15.41 | 9,179 |
| UCO | 43.51▼ | -0.92 (-2.07%) | 44.10 | 42.44 | 2,384,115 |
| UGE | 18.65▼ | -0.67 (-3.47%) | 18.99 | 17.99 | 115,310 |
| UMH | 15.02▼ | -0.62 (-3.96%) | 15.6327 | 14.99 | 649,845 |
| UMI | 57.67▼ | -0.98 (-1.67%) | 58.50 | 57.665 | 16,921 |
| URG | 1.62 | +0.00 (+0.00%) | 1.64 | 1.58 | 3,875,401 |
| USE | 31.9166▼ | -0.2959 (-0.92%) | 32.04 | 31.9166 | 470 |
| USNA | 18.30▼ | -0.54 (-2.87%) | 18.85 | 18.26 | 61,965 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| VALE | 16.25▼ | -0.30 (-1.81%) | 16.605 | 16.22 | 22,944,260 |
| VALG | 21.6026▼ | -0.8621 (-3.84%) | 22.09 | 21.6026 | 1,692 |
| VCEL | 33.33▼ | -0.91 (-2.66%) | 34.29 | 33.26 | 421,615 |
| VDC | 223.75▼ | -4.38 (-1.92%) | 227.44 | 223.50 | 194,982 |
| VENU | 3.70▼ | -0.16 (-4.15%) | 3.91 | 3.67 | 301,179 |
| VIRC | 6.03▼ | -0.04 (-0.66%) | 6.1088 | 5.955 | 29,551 |
| VNLA | 48.89▼ | -0.16 (-0.33%) | 48.90 | 48.8801 | 371,576 |
| VSDA | 55.0295▼ | -0.5082 (-0.92%) | 55.41 | 55.0295 | 7,719 |
| VSME | 0.891▼ | -0.0791 (-8.15%) | 0.9199 | 0.88 | 87,301 |
| VTR | 84.42▼ | -1.37 (-1.60%) | 85.62 | 83.475 | 2,721,191 |
| VZ | 47.81▼ | -0.20 (-0.42%) | 48.16 | 47.34 | 39,340,172 |
| WEAT | 23.38▼ | -0.45 (-1.89%) | 23.75 | 23.33 | 881,820 |
| WELL | 205.33▼ | -4.96 (-2.36%) | 210.87 | 205.33 | 2,975,441 |
| WH | 80.26▼ | -2.35 (-2.84%) | 82.24 | 79.75 | 1,025,591 |
| WVVI | 2.6951▼ | -0.0399 (-1.46%) | 2.7761 | 2.592 | 3,379 |
| XAGG | 49.995▼ | -0.265 (-0.53%) | 50.16 | 49.945 | 212,071 |
| XBIT | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.40 | 44,015 |
| XHE | 79.49▼ | -0.86 (-1.07%) | 80.60 | 79.49 | 117,404 |
| XLP | 82.91▼ | -1.52 (-1.80%) | 84.095 | 82.85 | 12,952,946 |
| XLSI | 23.2515▼ | -0.3413 (-1.45%) | 23.325 | 23.2515 | 4,291 |
| XMLV | 64.345▼ | -0.485 (-0.75%) | 64.70 | 64.34 | 13,012 |
| XTIA | 1.81▼ | -0.26 (-12.56%) | 2.13 | 1.80 | 8,266,973 |
| XTLB | 2.44▼ | -0.02 (-0.81%) | 2.49 | 2.39 | 9,083 |
| XWEL | 1.25▼ | -0.08 (-6.02%) | 1.40 | 1.235 | 174,431 |
| YCBD | 0.792▼ | -0.034 (-4.12%) | 0.8233 | 0.766 | 231,194 |