Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 10.90▼ | -0.29 (-2.59%) | 10.95 | 10.885 | 41,813 |
| HERD | 45.295▼ | -0.515 (-1.12%) | 45.6999 | 45.295 | 12,459 |
| HEWJ | 56.28▼ | -0.76 (-1.33%) | 56.59 | 56.08 | 1,261,085 |
| HFND | 23.455▼ | -0.265 (-1.12%) | 23.49 | 23.4293 | 4,843 |
| HIMS | 23.84▼ | -2.04 (-7.88%) | 26.955 | 23.76 | 67,790,132 |
| HLIO | 65.73▼ | -1.91 (-2.82%) | 67.73 | 65.18 | 340,775 |
| HMR | 0.9198▼ | -0.0352 (-3.69%) | 0.9618 | 0.9198 | 42,136 |
| HNDL | 22.05▼ | -0.33 (-1.47%) | 22.20 | 22.05 | 65,752 |
| HQL | 16.62▼ | -0.25 (-1.48%) | 16.84 | 16.58 | 168,982 |
| HSBC | 82.16▼ | -3.81 (-4.43%) | 83.04 | 81.45 | 2,472,452 |
| HSBH | 91.1956▼ | -3.5123 (-3.71%) | 92.01 | 90.82 | 17,964 |
| HST | 18.70▼ | -0.49 (-2.55%) | 18.99 | 18.67 | 7,855,969 |
| HVAC | 33.94▼ | -0.93 (-2.67%) | 34.56 | 33.94 | 4,233 |
| HWKN | 139.71▼ | -8.28 (-5.59%) | 148.36 | 137.82 | 137,105 |
| IAC | 37.28▼ | -0.70 (-1.84%) | 37.815 | 37.14 | 1,034,249 |
| IAUX | 1.73▼ | -0.09 (-4.95%) | 1.80 | 1.73 | 6,787,586 |
| IBBQ | 28.5907▼ | -0.7993 (-2.72%) | 29.15 | 28.555 | 16,532 |
| IBRN | 31.5482▼ | -1.0538 (-3.23%) | 31.5482 | 31.5482 | 28 |
| IBUF | 29.41▼ | -0.17 (-0.57%) | 29.4899 | 29.41 | 6,183 |
| IDNA | 28.91▼ | -1.05 (-3.50%) | 29.51 | 28.90 | 29,081 |
| IDYA | 32.83▼ | -1.22 (-3.58%) | 33.79 | 32.54 | 491,954 |
| IHE | 86.66▼ | -1.74 (-1.97%) | 87.66 | 86.46 | 35,448 |
| ILF | 33.69▼ | -1.24 (-3.55%) | 34.36 | 33.50 | 4,023,267 |
| ILIT | 16.9239▼ | -0.4206 (-2.42%) | 17.12 | 16.7901 | 20,600 |
| IMTX | 9.41▼ | -0.62 (-6.18%) | 10.08 | 9.22 | 384,917 |
| INCE | 64.755▼ | -0.645 (-0.99%) | 65.115 | 64.755 | 7,668 |
| INCM | 28.86▼ | -0.15 (-0.52%) | 28.98 | 28.84 | 376,877 |
| INGM | 21.42▼ | -1.08 (-4.80%) | 22.48 | 21.27 | 1,403,889 |
| INGN | 6.10▼ | -0.13 (-2.09%) | 6.2299 | 6.07 | 239,824 |
| INKM | 33.8864▼ | -0.2336 (-0.68%) | 33.96 | 33.8864 | 793 |
| INTC | 45.25▼ | -2.73 (-5.69%) | 47.43 | 45.17 | 82,792,154 |
| INTW | 55.90▼ | -6.95 (-11.06%) | 61.48 | 55.6401 | 519,928 |
| INTZ | 1.07▼ | -0.09 (-7.76%) | 1.18 | 1.06 | 149,323 |
| INVX | 24.13▼ | -1.97 (-7.55%) | 25.78 | 24.116 | 693,253 |
| IPOS | 18.8018▼ | -0.3082 (-1.61%) | 19.30 | 18.60 | 2,055 |
| IPX | 40.56▼ | -9.05 (-18.24%) | 44.8999 | 40.315 | 376,760 |
| IQI | 10.05▼ | -0.045 (-0.45%) | 10.0999 | 10.05 | 72,483 |
| IRMD | 99.37▼ | -1.44 (-1.43%) | 100.08 | 97.19 | 69,123 |
| ISOU | 10.88▼ | -0.16 (-1.45%) | 11.19 | 10.74 | 71,112 |
| ISRA | 61.00▼ | -1.98 (-3.14%) | 62.50 | 61.00 | 7,533 |
| ITGR | 83.30▼ | -2.17 (-2.54%) | 90.00 | 83.27 | 1,083,087 |
| ITUB | 8.10▼ | -0.35 (-4.14%) | 8.255 | 8.08 | 27,866,422 |
| IVAL | 33.8884▼ | -0.4869 (-1.42%) | 34.04 | 33.8099 | 19,270 |
| IYR | 97.32▼ | -0.69 (-0.70%) | 98.07 | 97.00 | 8,260,838 |
| JADE | 66.94▼ | -2.1503 (-3.11%) | 67.4099 | 66.94 | 7,186 |
| JHCR | 25.4485▼ | -0.1137 (-0.44%) | 25.51 | 25.4485 | 356 |
| JHEM | 34.44▼ | -0.96 (-2.71%) | 34.94 | 34.4268 | 8,470 |
| JPUS | 130.866▼ | -1.384 (-1.05%) | 131.8099 | 130.8602 | 14,279 |
| KAI | 321.25▼ | -11.47 (-3.45%) | 332.03 | 320.72 | 93,677 |
| KARO | 46.62▼ | -0.64 (-1.35%) | 47.35 | 46.40 | 17,909 |
| KB | 99.32▼ | -3.41 (-3.32%) | 100.88 | 98.52 | 198,284 |
| KCSH | 25.065▼ | -0.025 (-0.10%) | 25.065 | 25.065 | 12 |
| KEMX | 40.084▼ | -1.576 (-3.78%) | 41.09 | 40.084 | 26,540 |
| KEQU | 35.62▼ | -5.36 (-13.08%) | 36.48 | 34.81 | 56,852 |
| KEX | 124.21▼ | -2.11 (-1.67%) | 130.35 | 118.85 | 2,091,569 |
| KF | 45.64▼ | -3.34 (-6.82%) | 47.02 | 45.64 | 28,059 |
| KIDS | 17.54▼ | -0.26 (-1.46%) | 17.865 | 17.44 | 113,729 |
| KLAC | 1,409.5699▼ | -55.4301 (-3.78%) | 1,469.99 | 1,396.005 | 1,215,859 |
| KN | 25.01▼ | -0.39 (-1.54%) | 25.79 | 24.62 | 605,820 |
| KNCT | 142.036▼ | -3.7389 (-2.56%) | 143.74 | 142.0356 | 930 |
| KNF | 78.25▼ | -1.78 (-2.22%) | 80.63 | 77.70 | 701,915 |
| KNRX | 1.22▼ | -0.18 (-12.86%) | 1.375 | 1.18 | 104,405 |
| KORU | 314.39▼ | -79.65 (-20.21%) | 358.48 | 313.29 | 1,822,804 |
| KSCP | 3.87▼ | -0.08 (-2.03%) | 3.98 | 3.80 | 108,072 |
| KSPY | 27.60▼ | -0.32 (-1.15%) | 27.75 | 27.60 | 18,008 |
| KTF | 9.12▼ | -0.035 (-0.38%) | 9.175 | 9.10 | 148,200 |
| KYMR | 77.50▼ | -4.02 (-4.93%) | 80.585 | 76.86 | 647,896 |
| LBRDA | 50.03▼ | -2.05 (-3.94%) | 52.81 | 49.99 | 231,676 |
| LBRDK | 50.12▼ | -2.09 (-4.00%) | 52.97 | 50.08 | 1,154,865 |
| LCID | 9.84▼ | -0.84 (-7.87%) | 10.6489 | 9.71 | 9,875,567 |
| LEGN | 19.05▼ | -1.22 (-6.02%) | 20.23 | 19.05 | 1,331,076 |
| LGO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.32 | 2,440,754 |
| LINE | 36.87▼ | -2.33 (-5.94%) | 39.36 | 36.79 | 1,447,710 |
| LINT | 35.432▼ | -4.498 (-11.26%) | 38.46 | 35.30 | 64,226 |
| LIT | 71.15▼ | -1.84 (-2.52%) | 72.3858 | 70.765 | 121,890 |
| LMFA | 0.3886▼ | -0.0295 (-7.06%) | 0.4111 | 0.3806 | 116,334 |
| LOAR | 63.03▼ | -6.96 (-9.94%) | 70.315 | 62.0501 | 1,891,583 |
| LODE | 3.32▼ | -0.12 (-3.49%) | 3.47 | 3.313 | 705,675 |
| LPCN | 8.05▼ | -0.94 (-10.46%) | 9.2499 | 7.95 | 258,722 |
| LPG | 29.98▼ | -1.61 (-5.10%) | 31.31 | 29.96 | 796,086 |
| LSCC | 86.40▼ | -4.40 (-4.85%) | 89.1676 | 84.94 | 1,644,821 |
| LUCK | 7.85▼ | -0.81 (-9.35%) | 8.595 | 7.85 | 71,839 |
| LUNR | 17.64▼ | -0.81 (-4.39%) | 18.72 | 17.41 | 7,689,584 |
| LVLU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 13.74 | 118,735 |
| LXEH | 0.226▼ | -0.0041 (-1.78%) | 0.246 | 0.225 | 53,910 |
| LZMH | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.25 | 42,392 |
| MAC | 18.66▼ | -0.70 (-3.62%) | 19.01 | 18.60 | 1,282,319 |
| MADE | 33.88▼ | -0.85 (-2.45%) | 34.3473 | 33.88 | 14,845 |
| MASS | 6.01▼ | -0.25 (-3.99%) | 6.295 | 5.99 | 273,677 |
| MATX | 149.24▼ | -4.70 (-3.05%) | 153.75 | 143.6406 | 552,149 |
| MBAI | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.65 | 35,885 |
| MBIO | 0.9448▼ | -0.0451 (-4.56%) | 0.99 | 0.94 | 30,810 |
| MBOX | 36.8203▼ | -0.3488 (-0.94%) | 36.8203 | 36.8203 | 96 |
| MBS | 8.7798▼ | -0.0104 (-0.12%) | 8.81 | 8.76 | 34,231 |
| MBSF | 25.64▼ | -0.055 (-0.21%) | 25.7799 | 25.58 | 30,729 |
| MBSX | 26.5272▼ | -1.1578 (-4.18%) | 26.76 | 26.5272 | 499 |
| MCI | 19.514▼ | -0.596 (-2.96%) | 20.21 | 19.50 | 30,573 |
| MEMS | 26.60▼ | -0.73 (-2.67%) | 27.12 | 26.60 | 231 |
| MEMX | 39.47▼ | -1.787 (-4.33%) | 40.175 | 39.47 | 25,779 |
| MFEM | 24.96▼ | -0.64 (-2.50%) | 25.38 | 24.95 | 10,150 |