Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVI | 7.07▼ | -0.50 (-6.61%) | 7.61 | 6.73 | 3,920,278 |
| MRVL | 223.47▼ | -21.29 (-8.70%) | 236.2044 | 220.21 | 24,961,531 |
| MSFO | 12.26▼ | -0.32 (-2.54%) | 12.45 | 12.21 | 29,700 |
| MSGE | 78.41▼ | -1.92 (-2.39%) | 80.08 | 78.19 | 444,846 |
| MSGS | 389.48▼ | -22.89 (-5.55%) | 413.50 | 387.795 | 417,816 |
| MSLC | 60.195▼ | -0.665 (-1.09%) | 60.49 | 60.017 | 67,500 |
| MSM | 112.43▼ | -20.39 (-15.35%) | 126.50 | 111.76 | 2,401,497 |
| MSOL | 28.11▼ | -1.28 (-4.36%) | 28.43 | 28.01 | 10,300 |
| MSSE | 25.62▼ | -1.24 (-4.62%) | 25.945 | 25.57 | 14,101 |
| MST | 12.63▼ | -1.333 (-9.55%) | 13.16 | 12.29 | 63,500 |
| MSTY | 14.48▼ | -0.79 (-5.17%) | 14.76 | 14.3046 | 1,469,656 |
| MVPL | 43.5878▼ | -1.1405 (-2.55%) | 43.88 | 43.51 | 7,800 |
| MYMF | 24.855▼ | -0.025 (-0.10%) | 24.861 | 24.855 | 1,100 |
| NACP | 59.52▼ | -1.26 (-2.07%) | 59.73 | 59.48 | 800 |
| NAKA | 7.69▼ | -0.755 (-8.94%) | 8.2699 | 7.2592 | 280,571 |
| NANR | 86.48▼ | -1.80 (-2.04%) | 87.71 | 85.5801 | 34,149 |
| NAT | 7.54▼ | -0.04 (-0.53%) | 7.6824 | 7.41 | 4,551,330 |
| NBCR | 34.19▼ | -0.3928 (-1.14%) | 34.34 | 34.055 | 70,052 |
| NBET | 41.1826▼ | -0.343 (-0.83%) | 41.49 | 41.00 | 5,387 |
| NBFR | 26.224▼ | -0.546 (-2.04%) | 26.41 | 26.18 | 304 |
| NBGX | 29.46▼ | -0.7171 (-2.38%) | 29.51 | 29.46 | 612 |
| NCEW | 17.16▼ | -0.09 (-0.52%) | 17.16 | 17.16 | 261 |
| NDSN | 318.71▼ | -12.83 (-3.87%) | 329.505 | 311.55 | 428,922 |
| NEWP | 5.76▼ | -0.68 (-10.56%) | 6.18 | 5.68 | 934,515 |
| NEWZ | 29.737▼ | -0.208 (-0.69%) | 29.737 | 29.67 | 6,100 |
| NGHT | 21.8851▼ | -0.7225 (-3.20%) | 22.03 | 21.8851 | 1,080 |
| NGVT | 69.84▼ | -0.85 (-1.20%) | 71.1912 | 69.335 | 247,534 |
| NITE | 38.5508▼ | -0.9572 (-2.42%) | 38.81 | 38.43 | 1,610 |
| NOEQ | 29.2915▼ | -0.4803 (-1.61%) | 29.2915 | 29.2915 | 7 |
| NPK | 148.40▼ | -1.71 (-1.14%) | 150.70 | 147.34 | 117,910 |
| NTES | 118.67▼ | -4.31 (-3.50%) | 118.81 | 116.245 | 957,625 |
| NTIP | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.51 | 3,700 |
| NTRB | 5.81▼ | -0.33 (-5.37%) | 6.2015 | 5.81 | 16,711 |
| NTRL | 21.1341▼ | -0.0523 (-0.25%) | 21.1341 | 20.97 | 2,813 |
| NTSX | 59.37▼ | -0.35 (-0.59%) | 59.46 | 59.06 | 20,200 |
| NVAX | 9.99▼ | -1.02 (-9.26%) | 10.865 | 9.555 | 12,197,102 |
| NVIR | 39.627▼ | -0.737 (-1.83%) | 39.84 | 39.627 | 500 |
| OASC | 34.22▼ | -0.3416 (-0.99%) | 34.22 | 34.03 | 3,096 |
| OBIO | 5.47▼ | -0.335 (-5.77%) | 5.7894 | 5.43 | 390,873 |
| OEF | 379.54▼ | -5.39 (-1.40%) | 381.85 | 378.05 | 145,500 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |
| OGIG | 49.619▼ | -0.761 (-1.51%) | 50.15 | 49.43 | 3,600 |
| OIS | 8.04▼ | -0.45 (-5.30%) | 8.49 | 7.73 | 1,922,665 |
| ON | 73.23▼ | -3.71 (-4.82%) | 75.46 | 72.43 | 12,505,368 |
| ONEQ | 102.51▼ | -2.72 (-2.58%) | 103.85 | 102.14 | 444,000 |
| ORKT | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.95 | 103,154 |
| OSEA | 29.806▼ | -0.184 (-0.61%) | 29.89 | 29.72 | 574,800 |
| PABU | 78.561▼ | -1.121 (-1.41%) | 78.89 | 78.561 | 6,400 |
| PAPL | 0.9507▼ | -0.0292 (-2.98%) | 0.97 | 0.8934 | 91,301 |
| PARR | 80.18▼ | -4.52 (-5.34%) | 85.26 | 79.57 | 1,011,505 |
| PBQQ | 31.735▼ | -0.515 (-1.60%) | 32.03 | 31.68 | 11,500 |
| PCLG | 22.825▼ | -0.415 (-1.79%) | 22.98 | 22.78 | 5,548 |
| PENG | 51.91▼ | -6.47 (-11.08%) | 56.115 | 51.2409 | 4,164,756 |
| PEPS | 33.0037▼ | -0.4489 (-1.34%) | 33.005 | 32.9907 | 769 |
| PGRO | 46.293▼ | -1.3732 (-2.88%) | 46.81 | 46.12 | 7,389 |
| PHDG | 41.10▼ | -0.54 (-1.30%) | 43.64 | 41.10 | 1,200 |
| PI | 162.70▼ | -16.12 (-9.01%) | 176.00 | 159.38 | 697,626 |
| PJFG | 116.39▼ | -3.355 (-2.80%) | 116.77 | 116.17 | 1,300 |
| PJFV | 100.63▼ | -1.02 (-1.00%) | 101.06 | 100.07 | 26,600 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.075 | 476,661 |
| PLTY | 36.02▼ | -1.01 (-2.73%) | 36.88 | 35.75 | 81,200 |
| PMA | 1.285▼ | -0.025 (-1.91%) | 1.30 | 1.2702 | 1,430 |
| PPIH | 28.50▼ | -1.17 (-3.94%) | 29.38 | 28.23 | 92,575 |
| PQAP | 32.54▼ | -0.485 (-1.47%) | 32.54 | 32.54 | 2,590 |
| PQJA | 32.16▼ | -0.59 (-1.80%) | 32.285 | 32.16 | 2,895 |
| PQJL | 30.61▼ | -0.765 (-2.44%) | 30.82 | 30.61 | 11,303 |
| PQUS | 28.55▼ | -0.34 (-1.18%) | 28.6175 | 28.45 | 20,922 |
| PRCS | 28.9331▼ | -0.3669 (-1.25%) | 29.10 | 28.86 | 18,509 |
| PRLB | 84.36▼ | -5.33 (-5.94%) | 87.73 | 83.22 | 179,553 |
| PRXG | 39.5201▼ | -1.0399 (-2.56%) | 39.85 | 39.4956 | 4,168 |
| PS | 45.04▼ | -1.74 (-3.72%) | 46.25 | 42.20 | 301,019 |
| PST | 24.26▼ | -0.53 (-2.14%) | 24.40 | 24.18 | 3,500 |
| PSTP | 37.4899▼ | -0.2442 (-0.65%) | 37.5984 | 37.37 | 9,721 |
| PTF | 103.13▼ | -2.37 (-2.25%) | 104.78 | 102.57 | 48,700 |
| PUBM | 17.17▼ | -0.29 (-1.66%) | 17.70 | 16.98 | 403,919 |
| PUL | 50.36▼ | -8.83 (-14.92%) | 52.65 | 49.72 | 11,200 |
| PULM | 1.42▼ | -0.15 (-9.55%) | 1.52 | 1.40 | 27,720 |
| PVI | 24.86▼ | -0.03 (-0.12%) | 24.89 | 24.84 | 10,500 |
| QBIG | 41.282▼ | -1.127 (-2.66%) | 42.07 | 41.282 | 4,000 |
| QCOM | 172.83▼ | -5.13 (-2.88%) | 178.70 | 171.93 | 15,075,796 |
| QDPL | 45.88▼ | -0.54 (-1.16%) | 46.0991 | 45.735 | 139,163 |
| QFLR | 35.13▼ | -0.65 (-1.82%) | 35.46 | 34.97 | 94,000 |
| QGRW | 66.22▼ | -1.96 (-2.87%) | 67.27 | 65.93 | 315,700 |
| QQH | 82.63▼ | -3.153 (-3.68%) | 84.11 | 82.38 | 23,400 |
| QQHG | 65.82▼ | -1.203 (-1.79%) | 65.82 | 65.82 | 400 |
| QQQU | 59.59▼ | -4.11 (-6.45%) | 61.89 | 59.075 | 49,600 |
| QQQX | 30.17▼ | -0.61 (-1.98%) | 30.65 | 30.04 | 115,364 |
| QQUP | 61.953▼ | -3.478 (-5.32%) | 63.58 | 61.93 | 4,000 |
| QVML | 45.341▼ | -0.50 (-1.09%) | 45.50 | 45.21 | 13,300 |
| RAL | 65.64▼ | -3.65 (-5.27%) | 68.71 | 64.13 | 1,416,753 |
| RAUS | 30.065▼ | -0.3729 (-1.23%) | 30.16 | 29.985 | 4,443 |
| RCLY | 102.9907▼ | -0.2293 (-0.22%) | 102.9907 | 102.9907 | 6 |
| RELL | 17.50▼ | -2.21 (-11.21%) | 19.00 | 17.31 | 260,994 |
| RES | 6.02▼ | -0.30 (-4.75%) | 6.32 | 5.805 | 4,099,999 |
| RFAI | 34.50▼ | -1.36 (-3.79%) | 38.00 | 33.00 | 23,031 |
| RFFC | 76.5159▼ | -0.8594 (-1.11%) | 76.5159 | 76.5159 | 98 |
| RHRX | 21.5351▼ | -0.3155 (-1.44%) | 21.658 | 21.46 | 14,202 |
| RILA | 12.132▼ | -0.191 (-1.55%) | 12.132 | 12.132 | 200 |
| RISE | 18.706▼ | -0.244 (-1.29%) | 18.706 | 18.706 | 112 |
| RJDI | 29.06▼ | -0.17 (-0.58%) | 29.30 | 28.95 | 30,709 |