Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |
| NWSA | 26.10▼ | -0.42 (-1.58%) | 26.49 | 25.985 | 5,110,933 |
| NYC | 8.58▼ | -0.33 (-3.70%) | 8.99 | 8.57 | 3,314 |
| OBT | 34.12▼ | -0.13 (-0.38%) | 34.4149 | 33.685 | 39,410 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OCUL | 9.01▼ | -0.14 (-1.53%) | 9.27 | 8.955 | 2,289,331 |
| OLED | 92.12▼ | -2.03 (-2.16%) | 96.13 | 91.65 | 761,725 |
| OMAH | 18.65▼ | -0.13 (-0.69%) | 18.775 | 18.61 | 1,137,306 |
| OPHC | 5.50▼ | -0.05 (-0.90%) | 5.57 | 5.43 | 17,373 |
| ORC | 6.78▼ | -0.17 (-2.45%) | 6.87 | 6.77 | 4,774,627 |
| ORN | 13.76▼ | -0.58 (-4.04%) | 14.395 | 13.63 | 203,115 |
| OSW | 23.75▼ | -0.55 (-2.26%) | 24.51 | 23.66 | 494,500 |
| OUSM | 46.28▼ | -0.17 (-0.37%) | 46.5685 | 46.28 | 28,302 |
| PAAA | 51.31▼ | -0.18 (-0.35%) | 51.32 | 51.30 | 1,707,792 |
| PAB | 42.1368▼ | -0.1832 (-0.43%) | 42.24 | 42.13 | 2,095 |
| PAPI | 26.43▼ | -0.26 (-0.97%) | 26.585 | 26.40 | 38,353 |
| PBA | 46.55▼ | -0.67 (-1.42%) | 47.26 | 46.45 | 637,528 |
| PEG | 78.65▼ | -0.50 (-0.63%) | 79.425 | 78.16 | 4,905,063 |
| PFLD | 19.57▼ | -0.1301 (-0.66%) | 19.6797 | 19.57 | 214,822 |
| PFOE | 23.22▼ | -0.201 (-0.86%) | 23.48 | 23.22 | 6,189 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |
| PG | 143.56▼ | -2.35 (-1.61%) | 145.635 | 143.21 | 6,711,733 |
| PHIO | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 100,676 |
| PHYL | 35.03▼ | -0.16 (-0.45%) | 35.04 | 34.97 | 111,888 |
| PINS | 20.05▼ | -0.60 (-2.91%) | 20.78 | 20.015 | 21,280,986 |
| PJT | 152.90▼ | -2.77 (-1.78%) | 157.19 | 152.08 | 256,616 |
| PKB | 104.582▼ | -0.938 (-0.89%) | 105.55 | 104.55 | 8,626 |
| PKE | 31.87▼ | -4.54 (-12.47%) | 36.68 | 30.10 | 952,168 |
| PLUS | 82.09▼ | -6.56 (-7.40%) | 85.74 | 77.55 | 621,836 |
| PM | 177.38▼ | -1.19 (-0.67%) | 178.089 | 174.91 | 2,700,562 |
| PMAX | 2.68▼ | -0.10 (-3.60%) | 2.80 | 2.55 | 123,385 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| POW | 31.25▼ | -0.35 (-1.11%) | 31.77 | 30.72 | 43,760 |
| PRGO | 11.05▼ | -0.39 (-3.41%) | 11.41 | 11.02 | 1,554,657 |
| PROV | 16.95▼ | -0.16 (-0.94%) | 17.25 | 16.86 | 11,387 |
| PSA | 303.69▼ | -5.56 (-1.80%) | 308.235 | 303.69 | 1,478,871 |
| PSCC | 32.7982▼ | -0.5518 (-1.65%) | 33.02 | 32.7982 | 1,024 |
| PSO | 14.82▼ | -0.19 (-1.27%) | 15.06 | 14.69 | 912,223 |
| PSTV | 5.82▼ | -0.61 (-9.49%) | 6.40 | 5.80 | 190,645 |
| PTRB | 41.51▼ | -0.095 (-0.23%) | 41.52 | 41.46 | 67,320 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PUSH | 50.35▼ | -0.09 (-0.18%) | 50.38 | 50.315 | 20,464 |
| PWR | 711.73▼ | -18.37 (-2.52%) | 734.13 | 705.75 | 2,219,925 |
| QQLV | 24.4442▼ | -0.0958 (-0.39%) | 24.4442 | 24.4442 | 72 |
| RCEL | 4.33▼ | -0.06 (-1.37%) | 4.50 | 4.2301 | 161,946 |
| RCG | 2.7101▼ | -0.0799 (-2.86%) | 2.89 | 2.7002 | 9,532 |
| RDTY | 38.10▼ | -0.24 (-0.63%) | 38.18 | 37.8151 | 5,965 |
| REG | 77.35▼ | -1.17 (-1.49%) | 78.35 | 77.12 | 2,553,700 |
| REMX | 99.63▼ | -1.87 (-1.84%) | 101.27 | 99.0401 | 1,036,084 |
| REXR | 35.47▼ | -0.54 (-1.50%) | 35.88 | 35.30 | 1,747,659 |
| REZ | 89.75▼ | -1.38 (-1.51%) | 90.69 | 89.75 | 35,551 |
| RITA | 20.6831▼ | -0.2087 (-1.00%) | 20.77 | 20.6831 | 555 |
| RJDI | 28.74▼ | -0.06 (-0.21%) | 29.02 | 28.58 | 33,521 |
| RJET | 20.35▼ | -3.08 (-13.15%) | 23.43 | 20.01 | 193,146 |
| RLI | 50.04▼ | -1.46 (-2.83%) | 50.67 | 48.8901 | 747,062 |
| RNA | 13.00▼ | -0.36 (-2.69%) | 13.60 | 12.94 | 321,003 |
| RNTY | 49.9555▼ | -0.3595 (-0.71%) | 50.19 | 49.9555 | 529 |
| RRBI | 90.92▼ | -1.52 (-1.64%) | 92.77 | 90.72 | 92,904 |
| RWO | 49.12▼ | -0.28 (-0.57%) | 49.57 | 48.96 | 29,159 |
| RYTM | 88.32▼ | -4.66 (-5.01%) | 93.50 | 87.99 | 707,480 |
| SAFE | 14.97▼ | -0.18 (-1.19%) | 15.12 | 14.92 | 360,245 |
| SAIH | 11.16▲ | +0.001 (+0.01%) | 11.96 | 11.13 | 6,212 |
| SAWS | 23.2414▼ | -0.2594 (-1.10%) | 23.34 | 23.2414 | 218 |
| SBAR | 25.505▼ | -0.03 (-0.12%) | 25.54 | 25.45 | 86,997 |
| SBFG | 21.60▼ | -0.38 (-1.73%) | 22.4046 | 21.50 | 19,456 |
| SBSI | 32.76▼ | -0.28 (-0.85%) | 33.20 | 32.62 | 78,423 |
| SCDV | 26.43▼ | -0.4264 (-1.59%) | 26.86 | 26.43 | 525 |
| SECR | 25.4421▼ | -0.0983 (-0.38%) | 25.4899 | 25.42 | 2,811 |
| SFBC | 41.73▼ | -1.56 (-3.60%) | 42.40 | 41.73 | 9,355 |
| SILC | 40.30▼ | -3.46 (-7.91%) | 45.20 | 40.02 | 128,347 |
| SIXH | 41.8195▼ | -0.3005 (-0.71%) | 42.01 | 41.8195 | 931 |
| SKBL | 3.43▼ | -0.08 (-2.28%) | 3.5199 | 3.30 | 288,437 |
| SKIL | 7.29▼ | -0.14 (-1.88%) | 7.635 | 7.20 | 46,133 |
| SKK | 3.975▼ | -0.005 (-0.13%) | 3.975 | 3.88 | 34,737 |
| SKT | 36.07▼ | -0.55 (-1.50%) | 36.83 | 36.035 | 557,030 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.0574 | 0.9892 | 2,175,422 |
| SLSN | 1.23▼ | -0.09 (-6.82%) | 1.29 | 1.23 | 54,194 |
| SM | 30.71▼ | -0.45 (-1.44%) | 31.20 | 30.06 | 3,039,708 |
| SMA | 31.25▼ | -0.28 (-0.89%) | 31.49 | 30.78 | 1,184,882 |
| SMID | 32.05▼ | -0.37 (-1.14%) | 33.64 | 32.05 | 6,079 |
| SNA | 371.21▼ | -3.25 (-0.87%) | 374.69 | 371.00 | 243,412 |
| SNAG | 6.9853▼ | -0.5108 (-6.81%) | 7.41 | 6.94 | 19,341 |
| SNAP | 5.71▼ | -0.20 (-3.38%) | 5.945 | 5.69 | 32,604,430 |
| SNTI | 0.9516▼ | -0.0484 (-4.84%) | 1.0199 | 0.95 | 171,410 |
| SOBR | 1.14▼ | -0.10 (-8.06%) | 1.2295 | 1.12 | 146,380 |
| SON | 48.68▼ | -0.84 (-1.70%) | 50.1533 | 48.66 | 930,071 |
| SOWG | 1.57▼ | -0.01 (-0.63%) | 1.58 | 1.52 | 29,243 |
| SPHD | 49.65▼ | -0.44 (-0.88%) | 49.93 | 49.51 | 551,103 |
| SPHL | 2.43▼ | -0.19 (-7.25%) | 2.61 | 2.43 | 5,234 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SRG | 2.57▼ | -0.15 (-5.51%) | 2.71 | 2.54 | 1,085,855 |
| SRV | 47.24▼ | -1.16 (-2.40%) | 48.40 | 46.68 | 79,650 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STE | 212.73▼ | -2.67 (-1.24%) | 215.16 | 210.99 | 1,087,616 |
| STEM | 9.72▼ | -0.49 (-4.80%) | 10.121 | 9.6052 | 136,174 |
| SXT | 113.85▼ | -2.76 (-2.37%) | 117.29 | 113.6725 | 266,156 |
| TAYD | 51.00▼ | -2.70 (-5.03%) | 53.28 | 50.94 | 24,692 |
| TBX | 28.35▼ | -0.0649 (-0.23%) | 28.41 | 28.35 | 189,048 |
| TBXU | 29.3651▼ | -0.3276 (-1.10%) | 29.3651 | 29.29 | 308 |
| TCBS | 16.75▼ | -0.10 (-0.59%) | 16.84 | 16.75 | 9,120 |