Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| PMI | 5.08▼ | -0.52 (-9.29%) | 5.705 | 4.91 | 213,478 |
| PMTR | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 131,003 |
| PNRG | 211.21▼ | -1.02 (-0.48%) | 215.2825 | 208.24 | 92,199 |
| PR | 22.76▼ | -0.44 (-1.90%) | 23.25 | 22.75 | 26,920,427 |
| PSKY | 10.21▼ | -0.41 (-3.86%) | 10.615 | 10.115 | 78,572,035 |
| PTH | 61.14▼ | -0.8824 (-1.42%) | 62.20 | 60.99 | 21,500 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 48,363 |
| PVLA | 150.56▼ | -3.76 (-2.44%) | 154.72 | 149.2025 | 633,629 |
| PWER | 45.4691▼ | -0.5079 (-1.10%) | 45.495 | 45.20 | 3,926 |
| PXJ | 46.58▼ | -0.17 (-0.36%) | 46.66 | 46.33 | 13,900 |
| QLVE | 33.8199▼ | -0.4044 (-1.18%) | 33.8199 | 33.8199 | 25 |
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QSI | 0.7451▼ | -0.0249 (-3.23%) | 0.8015 | 0.74 | 1,706,623 |
| RAMP | 37.66▼ | -0.23 (-0.61%) | 37.85 | 37.57 | 2,601,704 |
| RCMT | 39.39▼ | -1.23 (-3.03%) | 40.185 | 39.29 | 97,911 |
| RDI | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.97 | 68,100 |
| RDW | 10.74▼ | -0.81 (-7.01%) | 11.75 | 10.635 | 31,565,929 |
| RGCO | 21.37▼ | -0.305 (-1.41%) | 21.6292 | 21.22 | 26,262 |
| RLY | 37.29▼ | -0.30 (-0.80%) | 37.56 | 37.26 | 108,530 |
| RMBI | 15.79▼ | -0.37 (-2.29%) | 16.25 | 15.71 | 979,964 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RNEM | 56.44▼ | -0.3138 (-0.55%) | 56.44 | 56.44 | 259 |
| ROC | 4.15▼ | -0.28 (-6.32%) | 4.51 | 4.06 | 57,694 |
| ROG | 129.77▼ | -1.12 (-0.86%) | 133.25 | 128.48 | 441,514 |
| RPD | 11.97▼ | -0.44 (-3.55%) | 12.73 | 11.76 | 5,535,321 |
| RS | 390.15▼ | -10.41 (-2.60%) | 400.07 | 385.795 | 945,201 |
| RSKD | 6.21▼ | -0.10 (-1.58%) | 6.33 | 6.14 | 880,645 |
| RSPG | 113.90▼ | -0.28 (-0.25%) | 114.72 | 113.63 | 76,700 |
| RWLC | 38.7365▼ | -0.1235 (-0.32%) | 38.7999 | 38.532 | 3,201 |
| RYM | 22.41▼ | -0.36 (-1.58%) | 22.97 | 21.01 | 16,322 |
| SAN | 14.31▼ | -0.51 (-3.44%) | 14.46 | 14.30 | 5,252,649 |
| SAP | 209.45▼ | -4.21 (-1.97%) | 213.12 | 209.33 | 1,889,868 |
| SATL | 5.11▼ | -0.40 (-7.26%) | 5.52 | 4.995 | 13,924,122 |
| SBSW | 11.66▼ | -0.39 (-3.24%) | 11.6799 | 11.46 | 4,946,737 |
| SCJ | 109.31▼ | -1.4441 (-1.30%) | 109.52 | 108.94 | 26,600 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SDEM | 33.5791▼ | -0.1542 (-0.46%) | 33.5791 | 33.461 | 2,423 |
| SDRL | 47.49▼ | -0.62 (-1.29%) | 48.26 | 47.0901 | 637,843 |
| SHC | 18.73▼ | -0.22 (-1.16%) | 19.01 | 18.66 | 6,273,880 |
| SION | 5.96▼ | -1.22 (-16.99%) | 7.19 | 5.90 | 3,672,635 |
| SKYQ | 2.76▼ | -0.13 (-4.50%) | 2.87 | 2.715 | 783,592 |
| SLVM | 35.57▼ | -1.23 (-3.34%) | 36.52 | 35.39 | 650,469 |
| SMCY | 5.30▼ | -0.03 (-0.56%) | 5.33 | 5.22 | 1,112,836 |
| SMSI | 2.70▼ | -0.26 (-8.78%) | 2.87 | 2.60 | 127,800 |
| SNAG | 5.5951▼ | -0.2768 (-4.71%) | 5.80 | 5.5951 | 32,525 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SPT | 10.17▼ | -0.65 (-6.01%) | 10.83 | 10.145 | 1,955,150 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.152 | 237,642 |
| SRI | 7.00▼ | -0.19 (-2.64%) | 7.18 | 6.82 | 473,848 |
| SRPT | 20.11▼ | -0.56 (-2.71%) | 20.74 | 19.62 | 6,291,007 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSCP | 26.3324▼ | -0.1154 (-0.44%) | 26.3324 | 26.3324 | 184 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STRR | 9.84▼ | -0.41 (-4.00%) | 10.20 | 9.59 | 7,976 |
| STRW | 13.73▼ | -0.08 (-0.58%) | 13.96 | 13.635 | 100,500 |
| SUNE | 2.46▼ | -0.30 (-10.87%) | 2.77 | 2.45 | 267,500 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.8401 | 12,510 |
| TDI | 46.7765▼ | -0.3238 (-0.69%) | 46.88 | 46.56 | 70,524 |
| TEAD | 0.4955▼ | -0.0518 (-9.46%) | 0.532 | 0.4955 | 159,043 |
| TEL | 205.42▼ | -1.18 (-0.57%) | 207.91 | 204.4401 | 4,160,115 |
| TGS | 28.32▼ | -0.82 (-2.81%) | 28.91 | 28.25 | 209,328 |
| TGT | 158.19▼ | -1.64 (-1.03%) | 159.82 | 157.13 | 6,815,015 |
| TIIV | 30.4183▼ | -0.2421 (-0.79%) | 30.4183 | 30.3799 | 355 |
| TISC | 23.9326▼ | -0.173 (-0.72%) | 23.9326 | 23.9326 | 59 |
| TKLF | 1.74▼ | -0.0561 (-3.12%) | 1.7826 | 1.6505 | 6,734 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TM | 191.53▼ | -2.38 (-1.23%) | 192.38 | 191.18 | 303,679 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TORO | 5.98▼ | -0.22 (-3.55%) | 6.36 | 5.82 | 50,348 |
| TOVX | 0.2335▼ | -0.0085 (-3.51%) | 0.245 | 0.2321 | 180,349 |
| TPUT | 25.19▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 10,932 |
| TRLV | 11.07▼ | -0.58 (-4.98%) | 11.78 | 10.71 | 12,699,663 |
| TROO | 2.02▼ | -0.10 (-4.72%) | 2.17 | 2.02 | 238,800 |
| TSBK | 45.91▼ | -0.61 (-1.31%) | 46.45 | 45.59 | 61,563 |
| TSSD | 29.8807▼ | -0.4093 (-1.35%) | 30.30 | 29.71 | 3,293 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TURB | 1.14▼ | -0.20 (-14.93%) | 1.35 | 1.06 | 2,184,457 |
| TUSB | 50.47▼ | -0.028 (-0.06%) | 50.52 | 50.4601 | 40,309 |
| TWN | 99.01▼ | -0.99 (-0.99%) | 100.48 | 97.65 | 38,005 |
| UGI | 37.66▼ | -0.50 (-1.31%) | 38.05 | 37.66 | 4,880,930 |
| USNA | 14.14▼ | -0.20 (-1.39%) | 14.49 | 14.02 | 334,274 |
| VCLN | 27.6946▼ | -0.3097 (-1.11%) | 27.6946 | 27.6946 | 39 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |
| VET | 12.52▼ | -0.13 (-1.03%) | 12.74 | 12.48 | 887,886 |
| VEXC | 96.3197▼ | -0.3103 (-0.32%) | 96.34 | 95.89 | 10,340 |
| VGAS | 1.26▼ | -0.12 (-8.70%) | 1.41 | 1.25 | 66,426 |
| VGNT | 45.86▼ | -1.66 (-3.49%) | 47.68 | 45.11 | 2,544,278 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIST | 72.27▼ | -1.04 (-1.42%) | 73.64 | 71.62 | 1,139,544 |
| VOYG | 35.87▼ | -0.73 (-1.99%) | 37.165 | 34.36 | 5,325,699 |
| VRM | 9.61▼ | -0.44 (-4.38%) | 10.31 | 9.52 | 15,180 |
| VRP | 24.09▼ | -0.035 (-0.15%) | 24.125 | 24.0726 | 755,270 |
| VST | 140.67▼ | -2.89 (-2.01%) | 144.45 | 140.21 | 5,004,611 |
| WBUY | 0.8472▼ | -0.0452 (-5.06%) | 0.9099 | 0.8399 | 78,258 |
| WCLD | 40.24▼ | -0.82 (-2.00%) | 41.11 | 40.105 | 516,948 |
| WDAY | 193.87▼ | -5.41 (-2.71%) | 199.50 | 193.23 | 7,810,355 |
| WDS | 23.17▼ | -0.44 (-1.86%) | 23.48 | 23.06 | 745,400 |
| WEAT | 25.86▼ | -0.38 (-1.45%) | 26.14 | 25.80 | 440,700 |