Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTS | 6.11▼ | -0.05 (-0.81%) | 6.21 | 6.05 | 18,522,500 |
| VTS | 22.49▼ | -0.38 (-1.66%) | 23.1116 | 22.43 | 1,527,459 |
| VTYX | 2.34▼ | -0.11 (-4.49%) | 2.495 | 2.32 | 9,453,100 |
| WEN | 11.56▼ | -0.19 (-1.62%) | 11.85 | 11.41 | 11,942,300 |
| WETH | 0.99▲ | +0.07 (+7.61%) | 1.07 | 0.8999 | 174,761 |
| WHD | 44.32▼ | -0.32 (-0.72%) | 45.14 | 44.12 | 976,503 |
| WHWK | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.84 | 146,500 |
| WIMI | 2.98▼ | -0.05 (-1.65%) | 3.09 | 2.955 | 238,145 |
| WPC | 62.87▼ | -0.11 (-0.17%) | 63.62 | 62.53 | 1,642,100 |
| WSC | 28.38▲ | +0.43 (+1.54%) | 28.47 | 27.84 | 1,797,430 |
| WTTR | 8.77▼ | -0.06 (-0.68%) | 8.88 | 8.73 | 1,175,700 |
| WVE | 6.67▼ | -0.36 (-5.12%) | 7.07 | 6.62 | 2,235,796 |
| XOMA | 27.49▲ | +0.17 (+0.62%) | 27.80 | 26.51 | 269,597 |
| XOMX | 25.18▼ | -0.32 (-1.25%) | 25.22 | 24.71 | 2,400 |
| XOP | 127.20▼ | -0.58 (-0.45%) | 127.74 | 126.06 | 3,083,200 |
| XPEL | 36.39▲ | +0.57 (+1.59%) | 36.61 | 35.83 | 313,000 |
| XPL | 0.69▲ | +0.0338 (+5.15%) | 0.69 | 0.63 | 235,400 |
| XRAY | 15.93▼ | -0.07 (-0.44%) | 16.05 | 15.72 | 3,050,000 |
| XSLV | 45.60▼ | -0.14 (-0.31%) | 45.99 | 45.4101 | 32,228 |
| XTLB | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 1,700 |
| XWEL | 0.94▼ | -0.06 (-6.00%) | 1.05 | 0.93 | 177,200 |
| YALA | 6.88▲ | +0.20 (+2.99%) | 6.88 | 6.66 | 586,787 |
| YCBD | 0.907▲ | +0.033 (+3.78%) | 0.96 | 0.843 | 145,600 |
| ZVRA | 9.00▼ | -0.28 (-3.02%) | 9.25 | 8.89 | 909,746 |