Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GSKH | 71.2304▼ | -1.1639 (-1.61%) | 71.95 | 71.2304 | 916 |
| GXPC | 32.37▼ | -0.48 (-1.46%) | 32.47 | 32.26 | 46,645 |
| HALO | 66.54▼ | -1.64 (-2.41%) | 68.62 | 66.44 | 1,917,384 |
| HFFG | 1.95▼ | -0.08 (-3.94%) | 2.076 | 1.95 | 86,743 |
| HHH | 63.35▼ | -1.03 (-1.60%) | 64.34 | 63.17 | 335,605 |
| HMN | 45.73▼ | -0.62 (-1.34%) | 46.51 | 45.305 | 136,601 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HOMZ | 43.81▼ | -0.44 (-0.99%) | 44.16 | 43.81 | 7,590 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HXL | 89.79▼ | -1.29 (-1.42%) | 91.71 | 89.43 | 1,096,917 |
| HYPR | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.53 | 695,151 |
| IDVO | 42.44▼ | -0.23 (-0.54%) | 42.6479 | 42.34 | 296,097 |
| IMNM | 21.83▼ | -0.71 (-3.15%) | 22.83 | 21.79 | 1,137,700 |
| INCY | 96.74▼ | -0.76 (-0.78%) | 97.99 | 96.23 | 2,315,600 |
| INLF | 3.80▼ | -0.11 (-2.81%) | 4.21 | 3.71 | 16,415 |
| INTG | 38.76▼ | -2.40 (-5.83%) | 41.63 | 38.76 | 28,126 |
| IOYY | 9.14▼ | -0.175 (-1.88%) | 9.195 | 9.1022 | 23,733 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IQHI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 112 |
| IRT | 16.23▼ | -0.21 (-1.28%) | 16.42 | 16.145 | 3,723,580 |
| ITRI | 82.48▼ | -1.11 (-1.33%) | 84.17 | 81.93 | 759,410 |
| IYK | 71.11▼ | -1.07 (-1.48%) | 71.87 | 71.07 | 255,508 |
| IYR | 101.43▼ | -0.88 (-0.86%) | 102.14 | 101.05 | 6,053,037 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.09 | 2,192 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JABS | 49.8602▼ | -0.1448 (-0.29%) | 49.89 | 49.8602 | 1,000 |
| JAKK | 22.09▼ | -0.79 (-3.45%) | 22.80 | 22.01 | 32,954 |
| JDST | 31.66▼ | -2.57 (-7.51%) | 34.55 | 31.09 | 591,541 |
| JIII | 49.78▼ | -0.145 (-0.29%) | 49.92 | 49.70 | 16,930 |
| JLQD | 41.26▼ | -0.13 (-0.31%) | 41.34 | 41.26 | 540 |
| JMBS | 45.11▼ | -0.11 (-0.24%) | 45.1599 | 45.045 | 657,271 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.1125 | 1,419 |
| JNJ | 225.33▼ | -5.47 (-2.37%) | 231.48 | 224.59 | 6,188,580 |
| JOB | 0.2334▼ | -0.0056 (-2.34%) | 0.2399 | 0.2334 | 63,415 |
| JPRE | 51.71▼ | -0.49 (-0.94%) | 52.15 | 51.625 | 203,789 |
| JRE | 26.499▼ | -0.293 (-1.09%) | 26.499 | 26.499 | 100 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| KMB | 97.60▼ | -2.54 (-2.54%) | 100.54 | 97.14 | 8,580,184 |
| KO | 79.01▼ | -1.40 (-1.74%) | 80.33 | 78.905 | 32,408,986 |
| KOP | 40.80▼ | -0.49 (-1.19%) | 41.36 | 40.64 | 110,139 |
| KROP | 34.8899▼ | -0.2851 (-0.81%) | 34.995 | 34.80 | 1,359 |
| KROS | 11.25▼ | -0.14 (-1.23%) | 11.56 | 11.08 | 157,905 |
| KVHI | 9.28▼ | -1.12 (-10.77%) | 10.68 | 9.14 | 329,389 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| LASR | 74.12▼ | -5.03 (-6.36%) | 79.46 | 71.56 | 1,415,207 |
| LAUR | 31.99▼ | -0.51 (-1.57%) | 32.905 | 31.61 | 1,775,810 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LFAC | 9.7518▼ | -0.2215 (-2.22%) | 9.9943 | 9.7518 | 2,180 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LGCL | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 6,564 |
| LIDR | 2.00▼ | -0.04 (-1.96%) | 2.072 | 1.96 | 924,393 |
| LNN | 109.29▼ | -0.73 (-0.66%) | 110.78 | 108.34 | 214,726 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LONA | 9.54▼ | -0.10 (-1.04%) | 9.819 | 9.54 | 9,603 |
| LOVE | 15.38▼ | -0.73 (-4.53%) | 16.07 | 15.38 | 136,437 |
| LPG | 40.22▼ | -1.48 (-3.55%) | 41.37 | 39.99 | 730,620 |
| LSEQ | 34.1873▼ | -0.3597 (-1.04%) | 34.1873 | 34.1873 | 171 |
| LTL | 26.5816▼ | -0.5084 (-1.88%) | 26.69 | 26.50 | 1,701 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |
| MAMA | 13.80▼ | -0.70 (-4.83%) | 14.61 | 13.75 | 310,442 |
| MAMO | 0.9709▼ | -0.0591 (-5.74%) | 1.02 | 0.9646 | 77,544 |
| MANE | 100.91▼ | -1.97 (-1.91%) | 105.50 | 94.625 | 856,090 |
| MATV | 8.88▼ | -0.30 (-3.27%) | 9.11 | 8.81 | 223,219 |
| MBAI | 1.60▼ | -0.14 (-8.05%) | 1.70 | 1.60 | 101,260 |
| MCFT | 23.29▼ | -0.74 (-3.08%) | 23.985 | 23.26 | 91,385 |
| MDAI | 2.07▼ | -0.24 (-10.39%) | 2.33 | 2.0501 | 1,828,918 |
| MDRR | 10.90▼ | -0.65 (-5.63%) | 11.05 | 10.90 | 2,122 |
| MGX | 1.36▼ | -0.04 (-2.86%) | 1.3999 | 1.355 | 188,317 |
| MILN | 43.485▼ | -0.4127 (-0.94%) | 43.84 | 43.43 | 7,802 |
| MITQ | 0.611▼ | -0.0088 (-1.42%) | 0.6309 | 0.60 | 70,711 |
| MKL | 1,815.59▼ | -30.78 (-1.67%) | 1,864.9998 | 1,810.54 | 83,305 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MNA | 36.26▼ | -0.37 (-1.01%) | 36.32 | 36.18 | 32,551 |
| MNY | 1.335▼ | -0.025 (-1.84%) | 1.3691 | 1.3309 | 24,570 |
| MO | 69.58▼ | -2.39 (-3.32%) | 71.43 | 69.45 | 13,117,409 |
| MPAA | 11.06▼ | -0.20 (-1.78%) | 11.31 | 10.88 | 38,277 |
| MPG | 8.2753▼ | -0.5947 (-6.70%) | 8.75 | 8.0326 | 96,907 |
| MPL | 22.5943▼ | -1.8557 (-7.59%) | 23.91 | 22.00 | 36,906 |
| MPV | 17.065▼ | -0.415 (-2.37%) | 17.53 | 16.99 | 30,265 |
| MPWR | 1,566.21▼ | -66.96 (-4.10%) | 1,657.00 | 1,556.77 | 961,258 |
| MRAM | 26.38▼ | -4.88 (-15.61%) | 31.73 | 26.03 | 5,655,080 |
| MSA | 165.80▼ | -4.41 (-2.59%) | 170.195 | 165.07 | 346,488 |
| MSAI | 5.81▼ | -0.22 (-3.65%) | 6.17 | 5.79 | 41,734 |
| MSN | 0.4224▼ | -0.0206 (-4.65%) | 0.447 | 0.4223 | 13,694 |
| NATH | 100.90▼ | -0.30 (-0.30%) | 101.20 | 100.90 | 10,580 |
| NATL | 44.60▼ | -0.67 (-1.48%) | 45.24 | 44.52 | 670,940 |
| NCEL | 3.52▼ | -0.02 (-0.56%) | 3.57 | 3.4214 | 27,019 |
| NCRA | 0.222▼ | -0.0364 (-14.09%) | 0.2496 | 0.2111 | 1,167,953 |
| NEOG | 8.97▼ | -0.33 (-3.55%) | 9.39 | 8.93 | 3,324,384 |
| NGS | 39.30▼ | -1.95 (-4.73%) | 41.40 | 38.90 | 111,131 |
| NL | 6.07▼ | -1.29 (-17.53%) | 7.31 | 5.89 | 292,905 |
| NOMA | 3.50▼ | -0.17 (-4.63%) | 3.68 | 3.19 | 5,542 |
| NPCE | 16.54▼ | -0.85 (-4.89%) | 17.6499 | 16.46 | 177,585 |
| NRSN | 0.8214▼ | -0.0386 (-4.49%) | 0.90 | 0.8204 | 125,312 |
| NVCT | 9.75▼ | -0.44 (-4.32%) | 10.1572 | 9.635 | 101,150 |
| NVDA | 211.14▼ | -3.11 (-1.45%) | 217.8599 | 211.13 | 289,410,623 |