Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 24.11▼ | -0.20 (-0.82%) | 24.275 | 24.11 | 37,391 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IGCB | 45.39▼ | -0.15 (-0.33%) | 45.5204 | 45.39 | 290 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IGOV | 41.21▼ | -0.58 (-1.39%) | 41.805 | 41.16 | 353,633 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| IHE | 64.70▼ | -0.22 (-0.34%) | 65.13 | 64.06 | 146,747 |
| ILLR | 1.00▼ | -0.13 (-11.50%) | 1.16 | 0.9001 | 915,281 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| IMTX | 4.34▼ | -0.05 (-1.14%) | 4.4347 | 4.06 | 474,038 |
| INCO | 61.38▼ | -2.31 (-3.63%) | 62.33 | 61.05 | 69,538 |
| INDE | 27.7586▼ | -1.1214 (-3.88%) | 28.46 | 27.54 | 2,799 |
| INDF | 37.0082▼ | -1.5718 (-4.07%) | 38.50 | 36.88 | 33,315 |
| INDH | 41.25▼ | -0.50 (-1.20%) | 41.45 | 40.93 | 2,969 |
| INDL | 54.91▼ | -3.81 (-6.49%) | 56.84 | 54.32 | 261,178 |
| INDY | 51.31▼ | -1.42 (-2.69%) | 52.09 | 51.08 | 209,682 |
| INGN | 6.35▼ | -0.82 (-11.44%) | 7.24 | 5.745 | 999,226 |
| INM | 2.30▼ | -0.436 (-15.94%) | 2.74 | 2.25 | 75,058 |
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| INQQ | 14.5819▼ | -0.7281 (-4.76%) | 15.30 | 14.49 | 104,641 |
| IOPP | 24.934▼ | -0.886 (-3.43%) | 25.27 | 24.78 | 6,461 |
| IRT | 19.19▼ | -0.16 (-0.83%) | 19.48 | 19.09 | 825,884 |
| ISHG | 73.25▼ | -0.66 (-0.89%) | 74.18 | 73.20 | 23,175 |
| ISTB | 48.15▼ | -0.14 (-0.29%) | 48.28 | 48.15 | 474,080 |
| IUSB | 45.50▼ | -0.22 (-0.48%) | 45.73 | 45.49 | 2,175,781 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| KBDC | 15.65▼ | -0.18 (-1.14%) | 15.8302 | 15.5821 | 99,761 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KIND | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.35 | 3,182,069 |
| KO | 71.17▼ | -1.23 (-1.70%) | 72.47 | 71.13 | 10,759,123 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| LB | 69.12▼ | -8.87 (-11.37%) | 78.12 | 69.04 | 830,216 |
| LDRC | 25.05▼ | -0.035 (-0.14%) | 25.07 | 25.05 | 874 |
| LDUR | 95.21▼ | -0.29 (-0.30%) | 95.60 | 95.18 | 50,769 |
| LGMK | 0.0111▼ | -0.0025 (-18.38%) | 0.0118 | 0.01 | 138,178,428 |
| LGND | 102.51▼ | -3.11 (-2.94%) | 107.37 | 99.2359 | 168,861 |
| LICN | 3.43▼ | -0.11 (-3.11%) | 3.78 | 3.43 | 23,920 |
| LIDR | 0.5622▼ | -0.0863 (-13.31%) | 0.6728 | 0.5408 | 7,835,120 |
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |
| LNSR | 13.81▼ | -0.02 (-0.14%) | 13.90 | 13.68 | 276,023 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LTRY | 0.8202▼ | -0.0598 (-6.80%) | 0.9397 | 0.80 | 861,034 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LYRA | 0.0944▼ | -0.0106 (-10.10%) | 0.102 | 0.0925 | 3,377,483 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MAIN | 53.03▼ | -0.36 (-0.67%) | 53.8561 | 52.71 | 546,810 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MCK | 690.25▼ | -32.12 (-4.45%) | 721.39 | 689.58 | 1,662,564 |
| MFSB | 24.5223▼ | -0.1077 (-0.44%) | 24.60 | 24.5223 | 884 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MLDR | 48.7775▼ | -0.2935 (-0.60%) | 48.7775 | 48.7775 | 1 |
| MMYT | 97.13▼ | -14.91 (-13.31%) | 109.16 | 94.20 | 2,470,107 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MSD | 7.45▼ | -0.04 (-0.53%) | 7.535 | 7.42 | 103,665 |
| MTA | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 160,783 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MTGP | 43.594▼ | -0.246 (-0.56%) | 43.75 | 43.5501 | 1,970 |
| MUSA | 444.05▼ | -62.19 (-12.28%) | 496.85 | 440.00 | 1,299,859 |
| MUX | 7.39▼ | -0.44 (-5.62%) | 7.70 | 7.245 | 924,077 |
| MXCT | 2.43▼ | -0.31 (-11.31%) | 2.74 | 2.395 | 1,329,237 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYO | 3.36▼ | -1.48 (-30.58%) | 4.205 | 3.24 | 2,934,660 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NBTR | 49.6245▼ | -0.1895 (-0.38%) | 49.6245 | 49.6245 | 0 |
| NCRA | 0.9101▼ | -0.0999 (-9.89%) | 1.00 | 0.877 | 118,048 |
| NDIA | 28.3434▼ | -0.9706 (-3.31%) | 28.73 | 28.16 | 25,695 |
| NDLS | 0.85▼ | -0.16 (-15.84%) | 1.00 | 0.8101 | 367,999 |
| NEWP | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.13 | 135,470 |
| NFTY | 55.80▼ | -1.36 (-2.38%) | 56.64 | 55.2401 | 47,416 |
| NGVC | 45.87▼ | -3.46 (-7.01%) | 50.14 | 45.67 | 328,648 |
| NPV | 11.10▼ | -0.177 (-1.57%) | 11.34 | 11.095 | 86,906 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| NVA | 11.80▼ | -1.05 (-8.17%) | 12.73 | 11.75 | 29,487 |
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| NWE | 57.04▼ | -0.62 (-1.08%) | 58.045 | 56.895 | 303,857 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| NYC | 11.465▼ | -0.195 (-1.67%) | 11.7073 | 11.465 | 919 |
| O | 56.25▼ | -0.49 (-0.86%) | 56.81 | 56.20 | 4,852,468 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |