Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IQ | 1.01▼ | -0.09 (-8.18%) | 1.13 | 1.00 | 15,445,796 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| ITRN | 51.66▼ | -1.07 (-2.03%) | 52.55 | 51.3301 | 155,949 |
| IVAL | 36.9204▼ | -0.4902 (-1.31%) | 36.95 | 36.8399 | 9,905 |
| IVLU | 43.75▼ | -0.61 (-1.38%) | 43.80 | 43.6001 | 713,794 |
| IVSX | 25.8175▼ | -0.2725 (-1.04%) | 25.8175 | 25.8175 | 9 |
| IX | 39.30▼ | -0.95 (-2.36%) | 39.46 | 38.88 | 316,582 |
| IYE | 67.37▼ | -0.27 (-0.40%) | 67.78 | 67.18 | 769,800 |
| JIVE | 97.15▼ | -1.12 (-1.14%) | 97.22 | 96.7684 | 377,930 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| KDEF | 42.58▼ | -1.48 (-3.36%) | 43.12 | 42.32 | 33,963 |
| KEN | 65.38▼ | -0.87 (-1.31%) | 66.24 | 64.85 | 18,808 |
| KINS | 19.11▼ | -0.83 (-4.16%) | 19.60 | 18.96 | 144,584 |
| KMCA | 19.4051▼ | -0.4662 (-2.35%) | 19.4051 | 19.4051 | 108 |
| KNSA | 77.24▼ | -2.09 (-2.63%) | 79.61 | 76.99 | 1,025,716 |
| KOF | 110.12▼ | -2.39 (-2.12%) | 114.125 | 109.325 | 155,708 |
| KOS | 2.73▼ | -0.11 (-3.87%) | 2.87 | 2.72 | 15,780,392 |
| KT | 19.38▼ | -0.10 (-0.51%) | 19.475 | 19.09 | 1,666,655 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LFST | 12.57▼ | -0.04 (-0.32%) | 12.62 | 12.33 | 17,793,347 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LNTH | 100.55▼ | -0.25 (-0.25%) | 100.96 | 100.48 | 966,328 |
| LSGR | 44.96▼ | -0.13 (-0.29%) | 45.07 | 44.84 | 40,318 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LUD | 4.2006▼ | -0.1094 (-2.54%) | 4.21 | 4.15 | 998 |
| LUMN | 6.40▼ | -0.08 (-1.23%) | 6.57 | 6.33 | 30,920,702 |
| LXP | 60.81▼ | -0.06 (-0.10%) | 60.855 | 60.78 | 1,034,002 |
| LZ | 5.91▼ | -0.16 (-2.64%) | 6.09 | 5.90 | 3,793,075 |
| MAIA | 1.31▼ | -0.09 (-6.43%) | 1.3977 | 1.31 | 468,246 |
| MCRI | 121.47▼ | -1.14 (-0.93%) | 122.03 | 119.90 | 673,995 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MFIG | 21.366▼ | -0.167 (-0.78%) | 21.45 | 21.366 | 743 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 18,879 |
| MGYR | 19.40▼ | -0.42 (-2.12%) | 19.50 | 19.39 | 2,884 |
| MH | 12.86▼ | -0.20 (-1.53%) | 13.15 | 12.75 | 577,250 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MJSC | 61.6304▼ | -0.4605 (-0.74%) | 61.6304 | 61.6304 | 14 |
| MKOR | 60.8456▼ | -1.0624 (-1.72%) | 60.8456 | 60.16 | 3,844 |
| MLCI | 3.15▼ | -0.05 (-1.56%) | 3.29 | 3.15 | 96,600 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MNTS | 4.22▼ | -0.11 (-2.54%) | 4.32 | 4.13 | 402,374 |
| MOH | 200.79▼ | -4.30 (-2.10%) | 205.79 | 200.58 | 859,989 |
| MOO | 84.64▼ | -1.59 (-1.84%) | 85.66 | 84.49 | 312,700 |
| MRVI | 6.97▼ | -0.30 (-4.13%) | 7.24 | 6.825 | 2,518,413 |
| MSFL | 24.46▼ | -0.53 (-2.12%) | 24.96 | 24.28 | 111,896 |
| MSFT | 493.78▼ | -3.97 (-0.80%) | 498.65 | 491.10 | 39,622,288 |
| MSFU | 36.82▼ | -0.71 (-1.89%) | 37.59 | 36.51 | 1,450,920 |
| MSGM | 4.17▼ | -0.505 (-10.80%) | 4.40 | 4.17 | 150,898 |
| MSIF | 12.44▼ | -0.19 (-1.50%) | 12.565 | 12.375 | 192,365 |
| MSLE | 9.32▼ | -0.36 (-3.72%) | 9.75 | 9.31 | 19,314 |
| MSOX | 2.90▼ | -0.07 (-2.36%) | 2.988 | 2.74 | 2,760,326 |
| MT | 72.53▼ | -2.65 (-3.52%) | 74.05 | 72.18 | 1,351,018 |
| MVBF | 30.59▼ | -0.24 (-0.78%) | 30.87 | 30.37 | 89,081 |
| NANR | 88.3483▼ | -1.0567 (-1.18%) | 89.14 | 88.18 | 29,236 |
| NASA | 23.94▼ | -0.21 (-0.87%) | 24.43 | 23.4815 | 3,325,935 |
| NCEL | 3.15▼ | -0.23 (-6.80%) | 3.38 | 3.13 | 2,503 |
| NGEN | 2.05▼ | -0.22 (-9.69%) | 2.27 | 2.04 | 606,727 |
| NICO | 25.1189▼ | -0.1098 (-0.44%) | 25.1189 | 25.1189 | 12 |
| NMR | 10.07▼ | -0.16 (-1.56%) | 10.135 | 9.96 | 549,964 |
| NORW | 37.07▼ | -0.4231 (-1.13%) | 37.19 | 37.02 | 14,300 |
| NOWL | 7.23▼ | -0.38 (-4.99%) | 7.75 | 7.23 | 3,367,297 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NRES | 34.8871▼ | -0.6479 (-1.82%) | 34.8871 | 34.8871 | 21 |
| NTCT | 38.21▼ | -1.06 (-2.70%) | 39.47 | 37.91 | 1,633,179 |
| NTWO | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 276,694 |
| NUE | 248.38▼ | -16.76 (-6.32%) | 259.00 | 246.65 | 3,199,087 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| NWG | 18.67▼ | -0.27 (-1.43%) | 18.765 | 18.59 | 2,517,717 |
| NWSA | 29.78▼ | -0.40 (-1.33%) | 30.215 | 29.53 | 15,318,257 |
| NX | 20.09▼ | -0.45 (-2.19%) | 20.49 | 19.81 | 866,585 |
| OAEM | 48.48▼ | -0.53 (-1.08%) | 48.48 | 48.48 | 2,748 |
| OAIM | 48.23▼ | -0.53 (-1.09%) | 48.37 | 47.915 | 22,718 |
| OBDC | 11.17▼ | -0.18 (-1.59%) | 11.34 | 11.12 | 3,470,200 |
| OFS | 3.61▼ | -0.35 (-8.84%) | 3.78 | 3.55 | 112,096 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OILT | 32.36▼ | -0.27 (-0.83%) | 32.43 | 32.36 | 1,477 |
| OMER | 17.87▼ | -0.58 (-3.14%) | 18.69 | 17.675 | 2,151,925 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 40,245 |
| ORCL | 147.61▼ | -2.98 (-1.98%) | 150.90 | 144.40 | 38,318,909 |
| ORR | 38.37▼ | -0.3743 (-0.97%) | 38.39 | 38.245 | 23,266 |
| PABU | 78.1794▼ | -0.1425 (-0.18%) | 78.1794 | 77.92 | 2,992 |
| PALU | 53.03▼ | -3.38 (-5.99%) | 56.50 | 50.9898 | 130,014 |
| PAM | 81.55▼ | -1.97 (-2.36%) | 83.95 | 81.1416 | 186,099 |
| PANG | 32.5714▼ | -2.236 (-6.42%) | 34.71 | 31.235 | 60,097 |
| PBDC | 27.55▼ | -0.4956 (-1.77%) | 28.02 | 27.46 | 47,529 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PED | 12.96▼ | -1.57 (-10.81%) | 14.52 | 12.96 | 60,200 |
| PEGA | 35.05▼ | -1.02 (-2.83%) | 36.07 | 34.78 | 4,174,493 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PEO | 28.59▼ | -0.22 (-0.76%) | 29.1923 | 28.59 | 54,034 |
| PETZ | 1.31▼ | -0.08 (-5.76%) | 1.385 | 1.31 | 2,902 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PHVS | 36.37▼ | -1.63 (-4.29%) | 38.20 | 36.075 | 580,260 |
| PKX | 58.21▼ | -1.88 (-3.13%) | 58.80 | 58.16 | 277,919 |
| PLRX | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.09 | 438,690 |
| PLYX | 2.04▼ | -0.10 (-4.67%) | 2.205 | 2.02 | 81,442 |