Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 28.9056▼ | -0.2322 (-0.80%) | 28.92 | 28.9056 | 411 |
| ESPR | 2.47▼ | -0.12 (-4.63%) | 2.575 | 2.41 | 6,360,282 |
| ETG | 21.25▼ | -0.42 (-1.94%) | 21.65 | 21.13 | 116,129 |
| ETN | 348.64▼ | -7.15 (-2.01%) | 355.13 | 345.44 | 2,428,830 |
| ETO | 28.08▼ | -0.35 (-1.23%) | 28.45 | 27.9101 | 42,514 |
| EUFN | 34.20▼ | -1.01 (-2.87%) | 34.45 | 33.95 | 1,475,678 |
| EWQ | 43.58▼ | -0.62 (-1.40%) | 43.78 | 43.23 | 615,620 |
| EWS | 27.42▼ | -0.36 (-1.30%) | 27.595 | 27.315 | 807,469 |
| EXEL | 41.17▼ | -0.58 (-1.39%) | 41.57 | 40.515 | 2,213,030 |
| EXG | 9.08▼ | -0.14 (-1.52%) | 9.18 | 9.06 | 447,761 |
| FATE | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.165 | 1,054,043 |
| FCEF | 22.7498▼ | -0.1496 (-0.65%) | 22.87 | 22.7498 | 7,541 |
| FCSH | 24.3251▼ | -0.1049 (-0.43%) | 24.3802 | 24.3251 | 434 |
| FDG | 117.73▼ | -2.37 (-1.97%) | 119.0657 | 117.73 | 11,231 |
| FDIV | 26.9058▼ | -0.4292 (-1.57%) | 27.15 | 26.9058 | 5,094 |
| FEUS | 71.4243▼ | -1.1211 (-1.55%) | 71.83 | 71.4243 | 604 |
| FFA | 21.13▼ | -0.30 (-1.40%) | 21.72 | 21.13 | 33,141 |
| FFIU | 22.1019▼ | -0.0861 (-0.39%) | 22.1019 | 22.06 | 469 |
| FFIV | 282.69▼ | -6.83 (-2.36%) | 289.82 | 282.52 | 430,874 |
| FFND | 29.35▼ | -0.58 (-1.94%) | 29.51 | 29.35 | 5,624 |
| FHN | 22.17▼ | -0.43 (-1.90%) | 22.23 | 21.95 | 6,363,258 |
| FHTX | 4.92▼ | -0.73 (-12.92%) | 5.60 | 4.595 | 476,147 |
| FITB | 43.59▼ | -1.47 (-3.26%) | 44.54 | 43.415 | 12,594,126 |
| FLCC | 31.32▼ | -0.4964 (-1.56%) | 31.584 | 31.32 | 14,845 |
| FLYW | 12.49▼ | -0.50 (-3.85%) | 13.08 | 12.185 | 2,460,053 |
| FNB | 16.07▼ | -0.15 (-0.92%) | 16.0999 | 15.795 | 6,406,057 |
| FPEI | 19.23▼ | -0.06 (-0.31%) | 19.27 | 19.22 | 573,062 |
| FPXE | 30.8991▼ | -0.6709 (-2.13%) | 31.07 | 30.88 | 1,836 |
| FSYD | 47.945▼ | -0.398 (-0.82%) | 48.2499 | 47.89 | 51,337 |
| FTC | 155.6421▼ | -3.5879 (-2.25%) | 157.085 | 155.44 | 15,953 |
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| FTGS | 34.63▼ | -0.675 (-1.91%) | 35.062 | 34.63 | 179,046 |
| FTQI | 20.21▼ | -0.24 (-1.17%) | 20.35 | 20.185 | 170,950 |
| FTRB | 25.22▼ | -0.14 (-0.55%) | 25.31 | 25.2101 | 48,658 |
| FV | 60.8131▼ | -1.7064 (-2.73%) | 61.67 | 60.78 | 154,555 |
| FXH | 108.23▼ | -2.075 (-1.88%) | 110.2425 | 108.23 | 12,894 |
| GAEM | 26.2867▼ | -0.1879 (-0.71%) | 26.40 | 26.2867 | 14,019 |
| GBLI | 29.00▼ | -0.56 (-1.89%) | 29.00 | 29.00 | 477 |
| GGB | 3.40▼ | -0.20 (-5.56%) | 3.50 | 3.40 | 22,751,125 |
| GIC | 30.85▼ | -0.84 (-2.65%) | 31.86 | 30.81 | 116,831 |
| GIII | 26.19▼ | -3.38 (-11.43%) | 26.935 | 24.61 | 2,395,863 |
| GKOS | 97.79▼ | -5.07 (-4.93%) | 101.91 | 97.14 | 866,895 |
| GLCR | 26.1041▼ | -0.2748 (-1.04%) | 26.1205 | 26.07 | 1,003 |
| GLPG | 31.93▼ | -0.67 (-2.06%) | 32.37 | 31.83 | 291,831 |
| GPIQ | 50.88▼ | -0.75 (-1.45%) | 51.395 | 50.845 | 942,497 |
| GPIX | 50.98▼ | -0.72 (-1.39%) | 51.49 | 50.96 | 574,776 |
| GRPM | 116.55▼ | -1.97 (-1.66%) | 117.505 | 116.385 | 17,056 |
| GS | 787.52▼ | -36.24 (-4.40%) | 807.21 | 784.10 | 3,460,977 |
| GSLC | 127.94▼ | -1.99 (-1.53%) | 129.0099 | 127.91 | 277,655 |
| GSY | 50.23▼ | -0.02 (-0.04%) | 50.25 | 50.22 | 892,769 |
| GTN | 4.84▼ | -0.18 (-3.59%) | 4.96 | 4.795 | 1,204,474 |
| GTR | 25.30▼ | -0.28 (-1.09%) | 25.39 | 25.30 | 5,501 |
| GUG | 15.45▼ | -0.15 (-0.96%) | 15.67 | 15.41 | 59,287 |
| GVIP | 147.62▼ | -3.71 (-2.45%) | 149.06 | 147.62 | 25,854 |
| GVLU | 25.04▼ | -0.43 (-1.69%) | 25.362 | 25.04 | 2,264 |
| GXO | 52.47▼ | -2.13 (-3.90%) | 54.155 | 52.31 | 1,232,244 |
| H | 143.54▼ | -7.92 (-5.23%) | 148.14 | 143.19 | 932,389 |
| HAIL | 33.5137▼ | -0.6643 (-1.94%) | 33.79 | 33.5137 | 724 |
| HAPS | 30.5913▼ | -0.59 (-1.89%) | 30.5913 | 30.5913 | 5 |
| HAUZ | 23.3392▼ | -0.4508 (-1.89%) | 23.55 | 23.29 | 164,586 |
| HCMT | 36.19▼ | -1.13 (-3.03%) | 36.87 | 36.185 | 84,563 |
| HIFS | 274.38▼ | -2.72 (-0.98%) | 279.15 | 269.225 | 78,765 |
| HKD | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.61 | 180,840 |
| HOVR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.82 | 285,600 |
| HQGO | 57.8331▼ | -0.9459 (-1.61%) | 57.8331 | 57.8331 | 53 |
| HYEM | 19.93▼ | -0.03 (-0.15%) | 20.03 | 19.86 | 334,351 |
| IAE | 7.26▼ | -0.19 (-2.55%) | 7.60 | 7.225 | 63,732 |
| IAT | 52.38▼ | -0.95 (-1.78%) | 52.87 | 52.10 | 635,035 |
| IBIE | 26.1953▼ | -0.01 (-0.04%) | 26.225 | 26.1857 | 11,677 |
| IBIG | 26.32▼ | -0.04 (-0.15%) | 26.37 | 26.31 | 8,946 |
| IBTP | 25.695▼ | -0.0891 (-0.35%) | 25.755 | 25.6701 | 47,322 |
| IBTQ | 25.355▼ | -0.08 (-0.31%) | 25.415 | 25.34 | 60,710 |
| IEUS | 67.3396▼ | -1.1304 (-1.65%) | 67.69 | 67.17 | 11,066 |
| IGIC | 23.72▼ | -0.30 (-1.25%) | 24.16 | 23.60 | 57,592 |
| IHRT | 2.77▼ | -0.185 (-6.26%) | 2.91 | 2.755 | 924,888 |
| IMCG | 79.42▼ | -1.92 (-2.36%) | 80.87 | 79.395 | 145,762 |
| IMTB | 43.78▼ | -0.235 (-0.53%) | 44.0081 | 43.72 | 27,444 |
| INAB | 1.91▼ | -0.08 (-4.02%) | 2.05 | 1.90 | 41,540 |
| INTR | 8.08▼ | -0.50 (-5.83%) | 8.31 | 8.065 | 3,920,593 |
| IQSU | 52.4522▼ | -0.9316 (-1.75%) | 52.75 | 52.4522 | 51,562 |
| IR | 81.17▼ | -4.00 (-4.70%) | 84.46 | 81.02 | 3,345,425 |
| IVOV | 100.46▼ | -1.54 (-1.51%) | 101.3411 | 100.46 | 18,776 |
| IVW | 117.89▼ | -2.04 (-1.70%) | 119.11 | 117.635 | 11,890,664 |
| IYW | 189.04▼ | -3.63 (-1.88%) | 191.64 | 188.8983 | 4,787,819 |
| JBND | 53.84▼ | -0.17 (-0.31%) | 53.955 | 53.7625 | 735,854 |
| JBTM | 135.27▼ | -6.76 (-4.76%) | 141.94 | 135.11 | 639,753 |
| JCHI | 54.1013▼ | -0.6327 (-1.16%) | 54.31 | 54.1013 | 454 |
| JEPI | 57.18▼ | -0.78 (-1.35%) | 57.72 | 57.16 | 7,757,196 |
| JFBR | 3.84▼ | -0.19 (-4.71%) | 4.056 | 3.66 | 55,823 |
| JGLO | 66.15▼ | -1.04 (-1.55%) | 66.64 | 66.14 | 98,623 |
| JHCP | 25.265▼ | -0.1017 (-0.40%) | 25.3299 | 25.265 | 5,280 |
| JHPI | 22.9222▼ | -0.076 (-0.33%) | 23.01 | 22.9222 | 41,343 |
| JPMB | 39.613▼ | -0.317 (-0.79%) | 39.8083 | 39.613 | 11,801 |
| JPSV | 58.3377▼ | -0.7783 (-1.32%) | 58.69 | 58.3377 | 656 |
| KBWB | 76.38▼ | -1.96 (-2.50%) | 77.07 | 76.09 | 3,178,735 |
| KBWY | 15.6853▼ | -0.1556 (-0.98%) | 15.83 | 15.65 | 96,019 |
| KHYB | 24.29▼ | -0.115 (-0.47%) | 24.3206 | 24.29 | 2,271 |
| KNF | 78.25▼ | -1.78 (-2.22%) | 80.63 | 77.70 | 701,915 |
| KODK | 6.89▼ | -0.06 (-0.86%) | 7.18 | 6.80 | 788,987 |
| KRE | 63.46▼ | -0.52 (-0.81%) | 63.875 | 62.39 | 23,082,363 |