Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 14.44▼ | -0.16 (-1.10%) | 14.64 | 14.36 | 168,780 |
| KCSH | 25.045▼ | -0.07 (-0.28%) | 25.045 | 25.045 | 100 |
| KIDZ | 0.89▼ | -0.20 (-18.35%) | 0.985 | 0.88 | 2,973,418 |
| KIE | 57.22▼ | -0.86 (-1.48%) | 58.05 | 57.06 | 744,723 |
| KWR | 133.25▼ | -6.02 (-4.32%) | 139.955 | 133.22 | 105,963 |
| LAND | 9.69▼ | -0.37 (-3.68%) | 10.02 | 9.62 | 619,729 |
| LC | 16.55▼ | -0.32 (-1.90%) | 17.10 | 16.045 | 4,278,507 |
| LCFY | 4.32▼ | -0.18 (-4.00%) | 4.50 | 4.26 | 7,041 |
| LCTX | 1.46▼ | -0.10 (-6.41%) | 1.58 | 1.46 | 2,285,257 |
| LESL | 1.59▼ | -0.31 (-16.32%) | 1.89 | 1.57 | 90,418 |
| LICN | 3.85▼ | -0.15 (-3.75%) | 4.24 | 3.80 | 48,598 |
| LKFN | 59.58▼ | -2.09 (-3.39%) | 61.07 | 59.205 | 186,606 |
| LMB | 91.37▼ | -2.61 (-2.78%) | 93.41 | 90.32 | 205,061 |
| LMBS | 49.87▼ | -0.0881 (-0.18%) | 50.0999 | 49.83 | 355,810 |
| LMND | 56.00▼ | -9.77 (-14.85%) | 65.83 | 55.915 | 5,050,217 |
| LODE | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.09 | 505,704 |
| LODI | 25.28▼ | -0.025 (-0.10%) | 25.32 | 25.27 | 5,934 |
| LOOP | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 46,368 |
| LUV | 37.22▼ | -0.79 (-2.08%) | 37.875 | 36.92 | 5,668,446 |
| LZB | 35.21▼ | -0.92 (-2.55%) | 36.15 | 35.13 | 314,296 |
| MASS | 6.50▼ | -0.24 (-3.56%) | 6.82 | 6.46 | 375,751 |
| MBB | 94.61▼ | -0.47 (-0.49%) | 94.84 | 94.51 | 1,975,946 |
| MBSX | 25.8799▼ | -1.8007 (-6.51%) | 25.8799 | 25.8799 | 125 |
| MC | 67.05▼ | -2.64 (-3.79%) | 69.675 | 66.225 | 1,235,940 |
| MEDX | 31.7113▼ | -0.2313 (-0.72%) | 31.7113 | 31.56 | 788 |
| MFM | 5.35▼ | -0.02 (-0.37%) | 5.369 | 5.33 | 158,320 |
| MHO | 129.99▼ | -5.27 (-3.90%) | 135.12 | 129.885 | 350,228 |
| MIDD | 138.84▼ | -3.02 (-2.13%) | 141.525 | 137.61 | 481,080 |
| MISL | 42.98▼ | -0.57 (-1.31%) | 43.61 | 42.63 | 93,290 |
| MITT | 7.69▼ | -0.50 (-6.11%) | 8.03 | 7.595 | 477,115 |
| MMI | 28.01▼ | -0.66 (-2.30%) | 28.46 | 27.985 | 164,610 |
| MOB | 5.98▼ | -0.69 (-10.34%) | 6.67 | 5.90 | 242,026 |
| MRCY | 74.75▼ | -1.78 (-2.33%) | 77.42 | 73.47 | 397,476 |
| MSEX | 51.99▼ | -1.45 (-2.71%) | 53.035 | 51.87 | 100,333 |
| MSI | 429.23▼ | -5.51 (-1.27%) | 437.13 | 424.0517 | 922,627 |
| MSW | 1.47▼ | -0.24 (-14.04%) | 1.83 | 1.4101 | 43,198 |
| MUST | 20.48▼ | -0.1138 (-0.55%) | 20.69 | 20.48 | 84,259 |
| MVBF | 25.81▼ | -0.74 (-2.79%) | 26.60 | 25.46 | 25,672 |
| NBBK | 19.56▼ | -0.42 (-2.10%) | 19.90 | 19.46 | 369,880 |
| NBH | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.18 | 133,484 |
| NDMO | 10.26▼ | -0.07 (-0.68%) | 10.35 | 10.21 | 144,213 |
| NEA | 11.34▼ | -0.08 (-0.70%) | 11.40 | 11.2901 | 762,961 |
| NMI | 9.98▼ | -0.07 (-0.70%) | 10.0891 | 9.91 | 33,470 |
| NOVT | 120.89▼ | -8.09 (-6.27%) | 129.29 | 120.47 | 412,534 |
| NTLA | 12.445▼ | -0.755 (-5.72%) | 12.95 | 11.755 | 26,740,691 |
| NTRA | 194.75▼ | -5.42 (-2.71%) | 199.81 | 189.53 | 925,962 |
| NUGT | 163.05▼ | -9.26 (-5.37%) | 168.09 | 162.00 | 590,077 |
| NUSB | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.27 | 151 |
| NWG | 15.34▼ | -0.35 (-2.23%) | 15.58 | 15.34 | 3,451,592 |
| OMC | 76.19▼ | -0.69 (-0.90%) | 78.16 | 73.29 | 7,502,317 |
| OPER | 100.1017▼ | -0.2833 (-0.28%) | 100.16 | 100.06 | 10,797 |
| OR | 36.50▼ | -1.08 (-2.87%) | 37.70 | 36.41 | 859,773 |
| ORKT | 0.9205▼ | -0.1195 (-11.49%) | 1.025 | 0.9001 | 112,582 |
| ORLA | 12.96▼ | -0.66 (-4.85%) | 13.609 | 12.90 | 2,606,494 |
| OSRH | 0.46▼ | -0.2842 (-38.19%) | 0.90 | 0.42 | 12,323,503 |
| OZEM | 29.92▼ | -0.69 (-2.25%) | 30.20 | 29.68 | 63,308 |
| OZK | 47.50▼ | -0.80 (-1.66%) | 48.55 | 47.47 | 873,605 |
| PCY | 21.38▼ | -0.12 (-0.56%) | 21.4497 | 21.37 | 179,898 |
| PESI | 12.25▼ | -0.44 (-3.47%) | 12.705 | 12.095 | 107,423 |
| PFF | 31.17▼ | -0.12 (-0.38%) | 31.30 | 31.15 | 2,494,379 |
| PIO | 45.0463▼ | -0.6837 (-1.50%) | 45.52 | 44.75 | 4,499 |
| PLMR | 124.00▼ | -3.12 (-2.45%) | 126.20 | 123.44 | 130,751 |
| PM | 162.71▼ | -3.18 (-1.92%) | 164.79 | 161.935 | 3,654,866 |
| PMBS | 49.5313▼ | -0.2254 (-0.45%) | 49.72 | 49.46 | 66,658 |
| PMO | 10.30▼ | -0.045 (-0.43%) | 10.32 | 10.26 | 122,541 |
| PREF | 19.02▼ | -0.03 (-0.16%) | 19.055 | 19.015 | 251,774 |
| PSCD | 107.8046▼ | -0.8382 (-0.77%) | 108.365 | 107.8046 | 367 |
| PTCT | 64.55▼ | -5.71 (-8.13%) | 69.13 | 63.655 | 4,182,029 |
| PULS | 49.69▼ | -0.02 (-0.04%) | 49.72 | 49.69 | 1,579,423 |
| QMID | 28.1317▼ | -0.1211 (-0.43%) | 28.1317 | 28.1317 | 1 |
| QTPI | 25.55▼ | -0.1505 (-0.59%) | 25.63 | 25.40 | 24,836 |
| RCAT | 11.07▼ | -0.27 (-2.38%) | 11.35 | 10.58 | 6,177,649 |
| RDY | 13.73▼ | -0.30 (-2.14%) | 13.91 | 13.69 | 2,502,232 |
| RFM | 14.21▼ | -0.06 (-0.42%) | 14.27 | 14.11 | 7,611 |
| RHLD | 132.72▼ | -1.39 (-1.04%) | 133.265 | 125.54 | 125,082 |
| RIET | 9.447▼ | -0.123 (-1.29%) | 9.565 | 9.41 | 60,649 |
| RNTX | 1.275▼ | -0.175 (-12.07%) | 1.515 | 1.17 | 671,357 |
| ROAD | 115.35▼ | -1.73 (-1.48%) | 119.14 | 115.04 | 246,144 |
| RUM | 6.66▼ | -0.35 (-4.99%) | 7.04 | 6.54 | 2,005,173 |
| RVSB | 5.17▼ | -0.18 (-3.36%) | 5.37 | 5.14 | 63,426 |
| RYLD | 15.26▼ | -0.06 (-0.39%) | 15.36 | 15.195 | 507,163 |
| SAGP | 34.3472▼ | -0.3625 (-1.04%) | 34.4399 | 34.2851 | 2,132 |
| SBH | 13.96▼ | -0.52 (-3.59%) | 14.54 | 13.89 | 1,054,552 |
| SCSC | 40.30▼ | -0.38 (-0.93%) | 40.72 | 40.105 | 245,111 |
| SEG | 22.32▼ | -0.45 (-1.98%) | 23.02 | 22.13 | 40,842 |
| SEZL | 76.54▼ | -4.69 (-5.77%) | 79.92 | 75.50 | 449,105 |
| SIM | 28.01▼ | -2.70 (-8.79%) | 28.01 | 28.01 | 202 |
| SITE | 120.97▼ | -21.97 (-15.37%) | 141.59 | 118.21 | 3,582,260 |
| SJCP | 25.19▼ | -0.05 (-0.20%) | 25.19 | 25.19 | 5 |
| SKY | 74.65▼ | -5.29 (-6.62%) | 80.07 | 74.00 | 714,118 |
| SPIP | 26.13▼ | -0.09 (-0.34%) | 26.1899 | 26.12 | 341,105 |
| SPMB | 22.29▼ | -0.12 (-0.54%) | 22.3543 | 22.265 | 896,677 |
| SPPP | 15.03▼ | -0.28 (-1.83%) | 15.14 | 14.962 | 441,844 |
| STAK | 0.81▼ | -0.0248 (-2.97%) | 0.90 | 0.81 | 51,539 |
| SUI | 126.56▼ | -1.74 (-1.36%) | 128.26 | 125.04 | 908,034 |
| SYFI | 35.80▼ | -0.09 (-0.25%) | 35.85 | 35.74 | 83,158 |
| TFPM | 31.50▼ | -0.75 (-2.33%) | 31.962 | 31.38 | 416,354 |
| TILE | 27.43▼ | -0.46 (-1.65%) | 28.07 | 27.06 | 559,865 |
| TMHC | 60.66▼ | -2.21 (-3.52%) | 62.605 | 60.49 | 645,043 |
| TSQ | 6.25▼ | -0.07 (-1.11%) | 6.4603 | 6.13 | 56,246 |