Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSE | 2.81▼ | -1.52 (-35.10%) | 3.90 | 2.71 | 1,694,285 |
| TUA | 21.88▼ | -0.22 (-1.00%) | 22.0399 | 21.84 | 1,046,496 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| UTL | 57.48▼ | -0.25 (-0.43%) | 58.02 | 57.20 | 46,432 |
| UTSI | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.41 | 3,613 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| VGIT | 59.06▼ | -0.34 (-0.57%) | 59.36 | 59.0337 | 1,818,964 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| XC | 31.22▼ | -0.22 (-0.70%) | 31.42 | 31.15 | 13,764 |
| XCEM | 30.83▼ | -0.23 (-0.74%) | 31.0886 | 30.82 | 756,930 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XTWO | 49.3003▼ | -0.0978 (-0.20%) | 49.39 | 49.2811 | 10,654 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |