Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 44.54▼ | -0.47 (-1.04%) | 44.75 | 44.54 | 600 |
| RAVI | 75.24▼ | -0.27 (-0.36%) | 75.25 | 75.21 | 41,100 |
| RGS | 22.01▼ | -0.2917 (-1.31%) | 22.67 | 21.80 | 11,231 |
| ROIV | 10.94▼ | -0.33 (-2.93%) | 11.32 | 10.92 | 14,004,350 |
| SBET | 9.35▼ | -0.58 (-5.84%) | 10.36 | 9.31 | 6,985,000 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 24,022,700 |
| SHV | 110.06▼ | -0.36 (-0.33%) | 110.07 | 110.06 | 3,941,900 |
| SLDB | 4.60▼ | -0.27 (-5.54%) | 4.82 | 4.50 | 1,796,161 |
| SNDA | 24.15▼ | -0.80 (-3.21%) | 24.99 | 24.07 | 25,500 |
| SOHO | 0.93▼ | -0.02 (-2.11%) | 0.97 | 0.93 | 19,734 |
| SPIR | 11.30▼ | -0.60 (-5.04%) | 11.8688 | 11.16 | 430,123 |
| SPTB | 30.347▼ | -0.1509 (-0.49%) | 30.366 | 30.32 | 2,700 |
| SRLN | 41.35▼ | -0.24 (-0.58%) | 41.36 | 41.31 | 6,072,500 |
| TAFI | 25.07▼ | -0.04 (-0.16%) | 25.08 | 25.045 | 336,400 |
| TBIL | 49.82▼ | -0.175 (-0.35%) | 49.82 | 49.81 | 3,480,600 |
| TBN | 20.88▼ | -0.44 (-2.06%) | 23.15 | 20.05 | 77,269 |
| TFLO | 50.47▼ | -0.18 (-0.36%) | 50.47 | 50.46 | 2,845,300 |
| THAR | 1.78▼ | -0.1602 (-8.26%) | 1.96 | 1.73 | 51,308 |
| TOTL | 39.91▼ | -0.20 (-0.50%) | 40.01 | 39.871 | 260,300 |
| TSLA | 300.71▼ | -16.95 (-5.34%) | 305.89 | 293.21 | 145,085,665 |
| TTT | 72.17▼ | -0.31 (-0.43%) | 72.88 | 71.97 | 13,500 |
| UBOT | 21.17▼ | -0.7335 (-3.35%) | 21.57 | 20.971 | 24,400 |
| ULST | 40.50▼ | -0.16 (-0.39%) | 40.51 | 40.49 | 2,295,200 |
| USFI | 24.49▼ | -0.1173 (-0.48%) | 24.49 | 24.49 | 100 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| VNLA | 48.99▼ | -0.21 (-0.43%) | 49.04 | 48.98 | 336,900 |
| VRAR | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.21 | 176,700 |
| WCN | 185.87▼ | -0.85 (-0.46%) | 187.38 | 185.10 | 528,500 |
| XBIL | 49.99▼ | -0.16 (-0.32%) | 49.99 | 49.98 | 232,600 |
| XCCC | 38.544▼ | -0.276 (-0.71%) | 38.56 | 38.44 | 63,063 |
| XHLF | 50.19▼ | -0.15 (-0.30%) | 50.19 | 50.18 | 271,100 |
| XHYC | 37.1874▼ | -0.2926 (-0.78%) | 37.22 | 37.1874 | 13,282 |
| XHYE | 38.51▼ | -0.11 (-0.28%) | 38.51 | 38.48 | 3,670 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| XPL | 0.64▼ | -0.01 (-1.54%) | 0.67 | 0.64 | 26,500 |
| XTEN | 45.96▼ | -0.20 (-0.43%) | 46.037 | 45.84 | 68,800 |
| XTWO | 49.31▼ | -0.235 (-0.47%) | 49.33 | 49.31 | 14,100 |
| YEAR | 50.45▼ | -0.21 (-0.41%) | 50.48 | 50.445 | 411,700 |
| YJ | 1.77▼ | -0.29 (-14.08%) | 1.97 | 1.77 | 50,700 |
| YLD | 19.22▼ | -0.15 (-0.77%) | 19.29 | 19.20 | 76,900 |
| ZM | 77.57▼ | -0.41 (-0.53%) | 78.175 | 76.87 | 3,051,600 |