Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| BTAL | 18.93▼ | -0.04 (-0.21%) | 19.0599 | 18.7673 | 164,562 |
| BST | 34.05▼ | -0.12 (-0.35%) | 34.55 | 34.02 | 68,000 |
| BSMS | 23.2419▼ | -0.0233 (-0.10%) | 23.26 | 23.23 | 12,600 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| BRT | 17.64▼ | -0.30 (-1.67%) | 17.87 | 17.55 | 23,682 |
| BROS | 28.53▼ | -0.28 (-0.97%) | 28.94 | 28.195 | 1,439,898 |
| BKE | 37.12▼ | -0.92 (-2.42%) | 38.06 | 37.01 | 354,625 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| BBY | 74.43▼ | -0.61 (-0.81%) | 74.91 | 73.535 | 3,495,043 |
| AWX | 2.20▼ | -0.06 (-2.65%) | 2.20 | 2.20 | 316 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AVAL | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.3639 | 38,796 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| ASTL | 7.71▼ | -0.17 (-2.16%) | 7.96 | 7.6525 | 240,004 |
| ASTC | 9.215▼ | -0.16 (-1.71%) | 9.43 | 9.215 | 1,524 |
| ARI | 10.84▼ | -0.17 (-1.54%) | 10.98 | 10.77 | 588,598 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| AMX | 18.31▼ | -0.33 (-1.77%) | 18.62 | 18.255 | 1,264,901 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |