Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVN | 62.11▼ | -1.08 (-1.71%) | 64.10 | 62.065 | 706,152 |
| LMNX | 35.823▼ | -0.859 (-2.34%) | 37.98 | 35.08 | 20,800 |
| LNKS | 0.3176▼ | -0.0201 (-5.95%) | 0.331 | 0.3099 | 143,575 |
| LOCL | 2.20▼ | -0.06 (-2.65%) | 2.31 | 2.20 | 10,355 |
| LQPE | 18.9179▼ | -0.2762 (-1.44%) | 18.9179 | 18.9179 | 2 |
| LQTI | 19.99▼ | -0.08 (-0.40%) | 20.02 | 19.97 | 46,084 |
| LSAT | 39.31▼ | -0.21 (-0.53%) | 39.39 | 39.26 | 14,300 |
| LUCY | 1.41▼ | -0.12 (-7.84%) | 1.53 | 1.41 | 468,984 |
| LUD | 7.99▼ | -0.61 (-7.09%) | 7.99 | 7.95 | 965 |
| LYV | 144.43▼ | -1.30 (-0.89%) | 146.83 | 144.00 | 5,190,000 |
| MAGN | 14.10▼ | -0.99 (-6.56%) | 14.995 | 14.055 | 429,100 |
| MAN | 30.07▼ | -0.90 (-2.91%) | 30.666 | 29.77 | 742,308 |
| MAT | 21.04▼ | -0.71 (-3.26%) | 21.68 | 20.93 | 2,258,838 |
| MATV | 12.62▼ | -0.49 (-3.74%) | 12.95 | 12.59 | 265,126 |
| MCHB | 14.59▼ | -0.10 (-0.68%) | 14.84 | 14.43 | 374,300 |
| MD | 21.86▼ | -0.81 (-3.57%) | 22.5605 | 21.75 | 656,774 |
| MDRR | 12.10▼ | -0.5648 (-4.46%) | 12.10 | 12.10 | 300 |
| MDT | 96.76▼ | -2.24 (-2.26%) | 98.95 | 96.67 | 9,035,618 |
| MEDI | 31.47▼ | -0.40 (-1.26%) | 31.83 | 31.465 | 7,175 |
| MFVL | 20.4251▼ | -0.1699 (-0.82%) | 20.5676 | 20.40 | 23,145 |
| MGA | 54.83▼ | -1.59 (-2.82%) | 56.45 | 53.93 | 1,861,799 |
| MGC | 253.18▼ | -0.05 (-0.02%) | 254.173 | 252.93 | 107,760 |
| MGPI | 23.83▼ | -1.03 (-4.14%) | 24.775 | 23.67 | 352,588 |
| MGTX | 7.42▼ | -0.27 (-3.51%) | 7.82 | 7.40 | 748,919 |
| MHH | 6.92▼ | -0.41 (-5.59%) | 7.34 | 6.92 | 21,900 |
| MIN | 2.63▼ | -0.01 (-0.38%) | 2.64 | 2.625 | 241,780 |
| MJ | 29.83▼ | -0.6183 (-2.03%) | 30.63 | 29.62 | 22,800 |
| MKC | 67.04▼ | -1.66 (-2.42%) | 68.35 | 66.92 | 4,078,264 |
| MKC.V | 67.03▼ | -1.22 (-1.79%) | 67.61 | 67.03 | 1,000 |
| MLSS | 0.2867▼ | -0.0051 (-1.75%) | 0.2961 | 0.2826 | 198,604 |
| MMKT | 100.245▼ | -0.04 (-0.04%) | 100.25 | 100.22 | 27,300 |
| MNSO | 19.29▼ | -0.35 (-1.78%) | 19.57 | 19.17 | 332,745 |
| MNTS | 8.78▼ | -0.33 (-3.62%) | 9.50 | 8.452 | 874,895 |
| MOLN | 4.20▼ | -0.08 (-1.87%) | 4.235 | 4.20 | 1,442 |
| MPLT | 17.00▼ | -1.48 (-8.01%) | 18.61 | 16.76 | 293,000 |
| MSDL | 16.55▼ | -0.31 (-1.84%) | 16.82 | 16.55 | 415,700 |
| MSIF | 13.08▼ | -0.41 (-3.04%) | 13.68 | 13.08 | 191,365 |
| MSOX | 4.46▼ | -0.25 (-5.31%) | 4.766 | 4.309 | 805,800 |
| MSTI | 20.515▼ | -0.01 (-0.05%) | 20.52 | 20.515 | 1,600 |
| MSW | 1.00▼ | -0.01 (-0.99%) | 1.08 | 1.00 | 124,900 |
| MTD | 1,460.63▼ | -35.98 (-2.40%) | 1,495.795 | 1,448.54 | 188,884 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| MTYY | 8.643▼ | -0.191 (-2.16%) | 8.66 | 8.54 | 30,500 |
| MUSI | 44.235▼ | -0.0715 (-0.16%) | 44.28 | 44.235 | 15,373 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYCK | 25.09▼ | -0.0351 (-0.14%) | 25.10 | 25.09 | 232 |
| MYCL | 25.005▼ | -0.0244 (-0.10%) | 25.005 | 25.00 | 1,099 |
| MYCM | 24.9752▼ | -0.0598 (-0.24%) | 24.98 | 24.9752 | 1,294 |
| MYCN | 24.8376▼ | -0.0618 (-0.25%) | 24.85 | 24.8376 | 1,125 |
| MYCO | 24.828▼ | -0.067 (-0.27%) | 24.84 | 24.828 | 1,039 |
| MYPS | 0.6201▼ | -0.0213 (-3.32%) | 0.651 | 0.616 | 302,412 |
| NAC | 11.81▼ | -0.10 (-0.84%) | 11.93 | 11.80 | 585,800 |
| NAZ | 11.96▼ | -0.05 (-0.42%) | 12.00 | 11.95 | 32,900 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBBK | 19.74▼ | -0.47 (-2.33%) | 20.22 | 19.545 | 577,600 |
| NCMI | 3.84▼ | -0.05 (-1.29%) | 3.89 | 3.77 | 262,071 |
| NCPL | 0.6892▼ | -0.0406 (-5.56%) | 0.7011 | 0.665 | 327,347 |
| NCRA | 0.8302▼ | -0.0523 (-5.93%) | 0.90 | 0.8201 | 36,308 |
| NICE | 112.185▼ | -3.285 (-2.84%) | 117.87 | 109.30 | 1,438,439 |
| NIPG | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 34,528 |
| NITO | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.61 | 89,288 |
| NKE | 64.38▼ | -0.21 (-0.33%) | 64.59 | 63.68 | 15,777,300 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| NNI | 132.55▼ | -3.38 (-2.49%) | 136.79 | 132.31 | 89,061 |
| NNNN | 32.53▼ | -2.06 (-5.96%) | 35.3809 | 32.20 | 33,693 |
| NNY | 8.61▼ | -0.07 (-0.81%) | 8.66 | 8.61 | 9,100 |
| NRG | 152.05▼ | -6.45 (-4.07%) | 156.7799 | 148.95 | 3,459,667 |
| NSIT | 83.53▼ | -1.36 (-1.60%) | 84.72 | 83.31 | 250,545 |
| NTAP | 103.84▼ | -4.56 (-4.21%) | 109.35 | 103.42 | 2,815,222 |
| NTB | 50.00▼ | -0.27 (-0.54%) | 50.385 | 49.97 | 227,902 |
| NTCT | 27.16▼ | -0.79 (-2.83%) | 28.03 | 26.96 | 543,126 |
| NTRA | 231.25▼ | -9.09 (-3.78%) | 241.00 | 230.13 | 1,470,471 |
| NUBD | 22.3805▼ | -0.0565 (-0.25%) | 22.4276 | 22.38 | 46,826 |
| NUSA | 23.375▼ | -0.025 (-0.11%) | 23.39 | 23.37 | 8,200 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVDA | 186.23▼ | -0.82 (-0.44%) | 190.44 | 186.08 | 187,967,169 |
| NVDL | 87.26▼ | -0.74 (-0.84%) | 91.13 | 87.085 | 8,486,542 |
| NVDU | 116.77▼ | -1.17 (-0.99%) | 121.95 | 116.52 | 319,300 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| NWSA | 26.25▼ | -0.45 (-1.69%) | 26.83 | 26.135 | 3,452,607 |
| NXG | 50.57▼ | -0.74 (-1.44%) | 50.7028 | 50.41 | 26,835 |
| NXGL | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.61 | 21,798 |
| NZF | 12.61▼ | -0.05 (-0.39%) | 12.65 | 12.59 | 424,100 |
| OAKM | 28.52▼ | -0.25 (-0.87%) | 28.71 | 28.52 | 279,134 |
| OARK | 37.20▼ | -0.30 (-0.80%) | 37.66 | 37.20 | 23,800 |
| OI | 15.40▼ | -0.41 (-2.59%) | 15.86 | 15.28 | 1,113,400 |
| OKTA | 89.55▼ | -2.39 (-2.60%) | 92.41 | 89.30 | 3,110,488 |
| OKTG | 16.3909▼ | -0.8978 (-5.19%) | 16.675 | 16.3909 | 271 |
| ONDS | 12.16▼ | -0.66 (-5.15%) | 14.25 | 12.12 | 167,591,800 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 288,771 |
| ORKT | 0.7174▼ | -0.0676 (-8.61%) | 0.776 | 0.7101 | 17,160 |
| OSCG | 11.547▼ | -1.2848 (-10.01%) | 12.38 | 11.547 | 2,300 |
| OSCX | 11.843▼ | -1.327 (-10.08%) | 13.084 | 11.77 | 132,400 |
| OTF | 14.15▼ | -0.34 (-2.35%) | 14.44 | 14.12 | 973,567 |
| OXLC | 14.67▼ | -0.25 (-1.68%) | 14.67 | 14.40 | 1,135,900 |
| PACK | 5.66▼ | -0.18 (-3.08%) | 5.86 | 5.65 | 377,235 |
| PANL | 6.70▼ | -0.31 (-4.42%) | 7.01 | 6.66 | 379,796 |
| PAR | 37.01▼ | -1.41 (-3.67%) | 38.41 | 36.89 | 499,300 |
| PBF | 29.53▼ | -1.66 (-5.32%) | 31.10 | 29.20 | 3,274,400 |
| PCCE | 13.503▼ | -0.162 (-1.19%) | 13.503 | 13.503 | 100 |