Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 68.28▼ | -2.02 (-2.87%) | 69.77 | 67.47 | 7,400 |
| GEM | 38.48▼ | -0.22 (-0.57%) | 38.53 | 38.39 | 54,191 |
| GENM | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 8,400 |
| GEOA | 29.7212▼ | -0.2351 (-0.78%) | 29.7212 | 29.7212 | 1 |
| GERN | 1.40▼ | -0.03 (-2.10%) | 1.445 | 1.39 | 3,413,073 |
| GEV | 612.97▼ | -20.72 (-3.27%) | 635.00 | 609.34 | 2,265,000 |
| GFAI | 1.11▼ | -0.07 (-5.93%) | 1.2081 | 1.08 | 1,057,637 |
| GFS | 33.39▼ | -0.19 (-0.57%) | 33.94 | 33.03 | 2,057,600 |
| GGG | 85.39▼ | -0.72 (-0.84%) | 86.39 | 85.17 | 579,000 |
| GGME | 62.8882▼ | -0.639 (-1.01%) | 62.9014 | 62.74 | 4,463 |
| GGRW | 34.111▼ | -0.347 (-1.01%) | 34.115 | 34.01 | 500 |
| GGUS | 60.3175▼ | -0.7725 (-1.26%) | 60.95 | 60.18 | 8,311 |
| GITS | 2.18▼ | -0.10 (-4.39%) | 2.28 | 2.17 | 7,000 |
| GK | 24.953▼ | -0.398 (-1.57%) | 24.97 | 24.953 | 1,200 |
| GLOF | 49.995▼ | -0.385 (-0.76%) | 50.22 | 49.89 | 4,200 |
| GLOW | 28.9809▼ | -0.1641 (-0.56%) | 29.00 | 28.9641 | 5,286 |
| GLPG | 31.44▼ | -0.97 (-2.99%) | 32.03 | 31.38 | 114,269 |
| GLRE | 12.89▼ | -0.23 (-1.75%) | 13.25 | 12.87 | 82,705 |
| GLRY | 34.403▼ | -0.507 (-1.45%) | 34.90 | 34.35 | 9,000 |
| GME | 22.41▼ | -0.38 (-1.67%) | 22.82 | 22.41 | 5,357,700 |
| GMF | 131.25▼ | -0.881 (-0.67%) | 131.43 | 131.25 | 3,396 |
| GMOI | 31.043▼ | -0.047 (-0.15%) | 31.07 | 30.965 | 11,500 |
| GNLX | 3.33▼ | -0.20 (-5.67%) | 3.6339 | 3.30 | 101,286 |
| GNOM | 9.185▼ | -0.025 (-0.27%) | 9.19 | 9.156 | 17,700 |
| GPIQ | 50.68▼ | -0.44 (-0.86%) | 51.00 | 50.56 | 752,557 |
| GPTY | 44.36▼ | -0.77 (-1.71%) | 44.97 | 44.10 | 31,800 |
| GPZ | 28.3557▼ | -0.1116 (-0.39%) | 28.4522 | 28.23 | 32,313 |
| GQI | 54.6747▼ | -0.367 (-0.67%) | 54.76 | 54.6192 | 7,433 |
| GQQQ | 27.947▼ | -0.308 (-1.09%) | 28.03 | 27.91 | 7,000 |
| GRAF | 10.455▼ | -0.055 (-0.52%) | 10.53 | 10.455 | 2,500 |
| GRAL | 32.79▼ | -1.32 (-3.87%) | 33.978 | 32.05 | 694,000 |
| GRID | 142.91▼ | -2.35 (-1.62%) | 145.07 | 142.58 | 160,800 |
| GRNQ | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.44 | 13,648 |
| GRNY | 23.35▼ | -0.35 (-1.48%) | 23.62 | 23.25 | 2,386,000 |
| GROW | 2.435▼ | -0.045 (-1.81%) | 2.4693 | 2.435 | 10,850 |
| GSL | 30.05▼ | -0.11 (-0.36%) | 30.35 | 29.89 | 290,800 |
| GTX | 12.99▼ | -0.06 (-0.46%) | 13.135 | 12.75 | 2,038,665 |
| GXAI | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 447,099 |
| GXIG | 25.57▼ | -0.07 (-0.27%) | 25.70 | 25.42 | 49,972 |
| GXPT | 25.3231▼ | -0.406 (-1.58%) | 25.373 | 25.2201 | 87,571 |
| GYRE | 7.74▼ | -0.54 (-6.52%) | 8.40 | 7.7064 | 73,406 |
| HAUZ | 23.49▼ | -0.10 (-0.42%) | 23.51 | 23.37 | 73,200 |
| HAWX | 36.4273▼ | -0.1691 (-0.46%) | 36.53 | 36.3525 | 9,305 |
| HAYW | 16.08▼ | -0.12 (-0.74%) | 16.265 | 15.975 | 1,447,599 |
| HBDC | 25.165▼ | -0.0216 (-0.09%) | 25.25 | 25.10 | 120,900 |
| HBIO | 0.495▼ | -0.0252 (-4.84%) | 0.5253 | 0.4859 | 333,893 |
| HCAI | 0.613▼ | -0.035 (-5.40%) | 0.639 | 0.60 | 78,500 |
| HCMT | 34.46▼ | -0.70 (-1.99%) | 34.88 | 34.327 | 25,458 |
| HEDJ | 49.65▼ | -0.409 (-0.82%) | 49.99 | 49.6401 | 38,719 |
| HEQQ | 55.052▼ | -0.433 (-0.78%) | 55.37 | 55.052 | 15,600 |
| HERZ | 2.4392▼ | -0.0373 (-1.51%) | 2.51 | 2.41 | 20,124 |
| HESM | 41.20▼ | -0.37 (-0.89%) | 41.57 | 41.09 | 1,246,949 |
| HFEQ | 20.8308▼ | -0.2144 (-1.02%) | 20.93 | 20.80 | 55,308 |
| HGBL | 1.91▼ | -0.02 (-1.04%) | 1.9196 | 1.8603 | 22,446 |
| HI | 25.39▼ | -0.49 (-1.89%) | 26.13 | 25.15 | 348,500 |
| HLMN | 9.88▼ | -0.09 (-0.90%) | 10.08 | 9.88 | 787,263 |
| HMC | 33.40▼ | -0.56 (-1.65%) | 33.44 | 33.24 | 761,200 |
| HNGE | 56.08▼ | -1.65 (-2.86%) | 57.555 | 55.51 | 479,535 |
| HOFT | 9.99▼ | -0.15 (-1.48%) | 10.25 | 9.98 | 13,509 |
| HOLO | 4.55▼ | -0.155 (-3.29%) | 4.72 | 4.55 | 548,402 |
| HOWL | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 138,450 |
| HRMY | 36.89▼ | -1.08 (-2.84%) | 38.105 | 36.50 | 474,515 |
| HRTX | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.34 | 1,144,530 |
| HSBH | 70.582▼ | -0.385 (-0.54%) | 70.65 | 70.55 | 200 |
| HSCZ | 36.9929▼ | -0.1513 (-0.41%) | 37.03 | 36.96 | 9,432 |
| HSDT | 6.12▼ | -0.095 (-1.53%) | 6.19 | 6.0364 | 12,040 |
| HTAB | 18.58▼ | -0.05 (-0.27%) | 18.62 | 18.49 | 94,100 |
| HTAX | 23.38▼ | -0.10 (-0.43%) | 23.41 | 23.38 | 11,700 |
| HUBB | 430.99▼ | -14.81 (-3.32%) | 443.63 | 429.69 | 578,705 |
| HVAC | 30.15▼ | -0.693 (-2.25%) | 30.24 | 30.11 | 3,600 |
| HWAY | 30.005▼ | -0.324 (-1.07%) | 30.005 | 30.005 | 100 |
| HY | 37.50▼ | -0.95 (-2.47%) | 38.21 | 37.25 | 72,100 |
| HZO | 26.35▼ | -0.86 (-3.16%) | 27.57 | 26.31 | 242,749 |
| IAI | 174.18▼ | -0.42 (-0.24%) | 174.56 | 173.31 | 157,262 |
| IAPR | 29.7451▼ | -0.0473 (-0.16%) | 29.7899 | 29.70 | 6,159 |
| IAS | 8.99▼ | -0.15 (-1.64%) | 9.14 | 8.905 | 765,350 |
| IAUG | 27.555▼ | -0.157 (-0.57%) | 27.60 | 27.51 | 110,800 |
| IBB | 138.22▲ | +0.01 (+0.01%) | 138.86 | 137.64 | 1,213,400 |
| IBBQ | 23.397▲ | +0.007 (+0.03%) | 23.45 | 23.315 | 6,100 |
| IBGK | 23.416▼ | -0.16 (-0.68%) | 23.416 | 23.416 | 100 |
| IBGL | 24.071▼ | -0.165 (-0.68%) | 24.15 | 24.071 | 300 |
| IBO | 0.5797▼ | -0.0077 (-1.31%) | 0.6074 | 0.5744 | 199,117 |
| IBOT | 47.245▼ | -0.704 (-1.47%) | 47.477 | 47.185 | 2,600 |
| IBUF | 28.12▼ | -0.08 (-0.28%) | 28.15 | 28.10 | 7,500 |
| IDEC | 30.6144▼ | -0.0935 (-0.30%) | 30.6144 | 30.6144 | 0 |
| IDEV | 78.34▼ | -0.36 (-0.46%) | 78.465 | 78.185 | 819,200 |
| IDGT | 82.7976▼ | -1.742 (-2.06%) | 83.51 | 82.6614 | 4,887 |
| IDHQ | 32.95▼ | -0.25 (-0.75%) | 33.00 | 32.784 | 45,076 |
| IDMO | 52.83▼ | -0.20 (-0.38%) | 52.9025 | 52.67 | 231,905 |
| IDYA | 24.55▼ | -0.38 (-1.52%) | 25.15 | 24.04 | 632,810 |
| IEMG | 62.09▼ | -0.29 (-0.46%) | 62.11 | 61.83 | 12,050,700 |
| IEQ | 27.32▼ | -0.07 (-0.26%) | 27.32 | 27.2144 | 26,153 |
| IFBD | 0.99▼ | -0.02 (-1.98%) | 1.025 | 0.98 | 3,163 |
| IFEB | 29.0793▼ | -0.0586 (-0.20%) | 29.0793 | 29.0793 | 0 |
| IGLB | 50.13▼ | -0.33 (-0.65%) | 50.28 | 50.085 | 1,308,658 |
| IJAN | 34.76▼ | -0.075 (-0.22%) | 34.86 | 34.73 | 8,900 |
| IJUL | 32.336▼ | -0.1061 (-0.33%) | 32.38 | 32.26 | 339,300 |
| IJUN | 28.121▼ | -0.049 (-0.17%) | 28.125 | 28.08 | 90,800 |
| ILAG | 0.5179▼ | -0.0305 (-5.56%) | 0.541 | 0.511 | 45,699 |
| ILCG | 100.16▼ | -1.35 (-1.33%) | 101.16 | 99.965 | 67,936 |