Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 49.91▼ | -0.03 (-0.06%) | 49.955 | 49.90 | 289,100 |
| VABK | 48.92▼ | -0.49 (-0.99%) | 49.48 | 47.39 | 9,837 |
| VC | 84.83▼ | -2.95 (-3.36%) | 88.23 | 84.56 | 710,971 |
| VCV | 8.88▼ | -0.03 (-0.34%) | 8.99 | 8.87 | 129,460 |
| VHCP | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.06 | 298,888 |
| VIPS | 12.59▼ | -0.37 (-2.85%) | 12.96 | 12.395 | 2,357,504 |
| VJET | 0.7201▼ | -0.0578 (-7.43%) | 0.729 | 0.7135 | 169,041 |
| WATR | 1.6501▼ | -0.2499 (-13.15%) | 1.91 | 1.6501 | 96,082 |
| WB | 6.33▼ | -0.21 (-3.21%) | 6.46 | 6.29 | 2,271,969 |
| WD | 32.89▼ | -0.54 (-1.62%) | 33.70 | 32.40 | 491,003 |
| WEN | 6.28▼ | -0.24 (-3.68%) | 6.48 | 6.20 | 5,490,808 |
| WINA | 280.77▼ | -24.33 (-7.97%) | 305.51 | 280.10 | 107,800 |
| WING | 119.95▼ | -10.36 (-7.95%) | 130.24 | 118.98 | 1,285,982 |
| WNTR | 14.65▼ | -1.07 (-6.81%) | 15.55 | 14.38 | 187,600 |
| WOOD | 66.07▼ | -0.46 (-0.69%) | 66.30 | 65.84 | 41,200 |
| WPC | 62.57▼ | -1.62 (-2.52%) | 64.355 | 62.49 | 1,898,411 |
| WSBF | 19.62▼ | -0.22 (-1.11%) | 20.00 | 19.57 | 45,278 |
| WTPI | 33.12▼ | -0.05 (-0.15%) | 33.29 | 33.04 | 88,500 |
| WY | 18.98▼ | -0.36 (-1.86%) | 19.37 | 18.885 | 6,087,607 |
| WYNN | 75.76▼ | -1.69 (-2.18%) | 77.45 | 75.3205 | 2,402,669 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XP | 30.42▼ | -0.92 (-2.94%) | 31.43 | 30.29 | 11,827,104 |
| XPEG | 2.31▼ | -0.31 (-11.83%) | 2.41 | 2.27 | 74,600 |
| XPEL | 43.63▼ | -1.53 (-3.39%) | 45.46 | 43.42 | 177,146 |
| XPEV | 9.36▼ | -0.55 (-5.55%) | 9.53 | 9.25 | 9,048,465 |
| YIBO | 1.00▼ | -0.10 (-9.09%) | 1.105 | 1.00 | 2,227 |
| YMM | 8.50▼ | -0.34 (-3.85%) | 8.79 | 8.33 | 4,894,314 |
| YSG | 2.53▼ | -0.05 (-1.94%) | 2.635 | 2.46 | 27,329 |
| ZLAB | 24.20▼ | -0.88 (-3.51%) | 25.50 | 24.12 | 1,197,868 |
| ZTO | 19.87▼ | -0.35 (-1.73%) | 20.01 | 19.785 | 1,450,567 |
| ZUMZ | 13.64▼ | -0.52 (-3.67%) | 14.37 | 13.58 | 261,215 |