Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 57.30▼ | -1.49 (-2.53%) | 59.35 | 57.21 | 37,900 |
| FBK | 53.66▼ | -0.86 (-1.58%) | 54.88 | 53.435 | 202,669 |
| FBLA | 13.93▼ | -0.16 (-1.14%) | 14.07 | 13.925 | 75,629 |
| FCA | 32.47▼ | -0.28 (-0.85%) | 32.9699 | 32.45 | 26,026 |
| FCBC | 42.51▼ | -0.73 (-1.69%) | 43.235 | 42.28 | 99,175 |
| FCCO | 30.22▼ | -0.84 (-2.70%) | 31.41 | 30.155 | 44,870 |
| FCF | 18.56▼ | -0.23 (-1.22%) | 18.83 | 18.53 | 441,849 |
| FDMT | 9.76▼ | -0.31 (-3.08%) | 10.0899 | 9.67 | 834,581 |
| FDT | 91.6927▼ | -1.7673 (-1.89%) | 93.39 | 91.565 | 81,972 |
| FDV | 30.91▼ | -0.23 (-0.74%) | 31.24 | 30.905 | 526,514 |
| FEIM | 54.69▼ | -0.96 (-1.73%) | 57.81 | 54.06 | 116,334 |
| FENI | 38.90▼ | -0.89 (-2.24%) | 39.5467 | 38.8801 | 1,569,215 |
| FEOE | 52.17▼ | -1.12 (-2.10%) | 53.0789 | 52.08 | 141,262 |
| FEP | 57.3976▼ | -1.1617 (-1.98%) | 58.51 | 57.3976 | 9,272 |
| FEUZ | 65.9041▼ | -1.3909 (-2.07%) | 67.04 | 65.9041 | 12,969 |
| FFIC | 15.93▼ | -0.38 (-2.33%) | 16.305 | 15.89 | 143,054 |
| FGDL | 62.22▼ | -2.02 (-3.14%) | 63.8624 | 62.21 | 14,962 |
| FHLC | 70.61▼ | -0.75 (-1.05%) | 71.72 | 70.5857 | 165,777 |
| FICO | 1,036.70▼ | -26.71 (-2.51%) | 1,088.8771 | 1,017.12 | 293,489 |
| FID | 21.485▼ | -0.24 (-1.10%) | 21.75 | 21.485 | 10,834 |
| FIDI | 27.98▼ | -0.43 (-1.51%) | 28.37 | 27.95 | 91,938 |
| FIGB | 43.19▼ | -0.20 (-0.46%) | 43.445 | 43.19 | 66,023 |
| FIIG | 20.865▼ | -0.15 (-0.71%) | 20.91 | 20.851 | 130,481 |
| FINS | 12.77▼ | -0.06 (-0.47%) | 12.84 | 12.75 | 18,873 |
| FINW | 16.39▼ | -0.34 (-2.03%) | 17.2999 | 16.23 | 12,924 |
| FIP | 5.48▼ | -0.45 (-7.59%) | 6.03 | 5.47 | 638,625 |
| FIVA | 36.34▼ | -0.74 (-2.00%) | 36.90 | 36.34 | 80,600 |
| FIXD | 43.7832▼ | -0.3118 (-0.71%) | 44.375 | 43.775 | 336,667 |
| FKU | 53.29▼ | -1.26 (-2.31%) | 53.995 | 53.29 | 8,497 |
| FLAU | 34.9758▼ | -0.6523 (-1.83%) | 35.37 | 34.9758 | 3,771 |
| FLCB | 21.51▼ | -0.08 (-0.37%) | 21.5899 | 21.51 | 152,268 |
| FLGB | 35.92▼ | -0.71 (-1.94%) | 36.4689 | 35.92 | 41,006 |
| FLGV | 20.415▼ | -0.065 (-0.32%) | 20.47 | 20.415 | 142,598 |
| FLJH | 41.84▼ | -0.84 (-1.97%) | 42.30 | 41.75 | 22,159 |
| FLJP | 37.25▼ | -0.94 (-2.46%) | 37.83 | 37.20 | 1,586,888 |
| FLL | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.46 | 86,228 |
| FLMX | 38.014▼ | -0.796 (-2.05%) | 38.35 | 37.96 | 9,590 |
| FLX | 2.46▼ | -0.11 (-4.28%) | 2.64 | 2.46 | 133,775 |
| FLYE | 2.11▼ | -0.11 (-4.95%) | 2.22 | 2.11 | 3,637 |
| FLYX | 2.32▼ | -0.17 (-6.83%) | 2.3799 | 2.25 | 1,134,256 |
| FMBH | 42.84▼ | -0.73 (-1.68%) | 43.568 | 42.74 | 63,527 |
| FMNB | 13.70▼ | -0.32 (-2.28%) | 14.07 | 13.67 | 413,909 |
| FMS | 22.95▼ | -0.23 (-0.99%) | 23.52 | 22.925 | 390,818 |
| FMTL | 35.59▼ | -1.4179 (-3.83%) | 36.95 | 35.59 | 2,014 |
| FMX | 115.55▼ | -1.79 (-1.53%) | 117.80 | 115.255 | 332,190 |
| FMY | 11.9561▼ | -0.0739 (-0.61%) | 12.14 | 11.9561 | 4,296 |
| FNDF | 50.86▼ | -0.96 (-1.85%) | 51.655 | 50.80 | 1,753,481 |
| FNLC | 28.69▼ | -0.81 (-2.75%) | 29.53 | 28.69 | 18,763 |
| FNUC | 2.48▼ | -0.13 (-4.98%) | 2.65 | 2.44 | 421,469 |
| FPEI | 19.19▼ | -0.115 (-0.60%) | 19.23 | 19.19 | 459,422 |
| FPI | 11.57▼ | -0.19 (-1.62%) | 11.73 | 11.535 | 262,447 |
| FRBA | 16.52▼ | -0.345 (-2.05%) | 16.915 | 16.445 | 38,500 |
| FRGT | 0.89▼ | -0.0293 (-3.19%) | 0.948 | 0.8817 | 122,520 |
| FRHC | 155.42▼ | -5.59 (-3.47%) | 162.05 | 155.40 | 101,670 |
| FRME | 40.36▼ | -0.86 (-2.09%) | 41.33 | 40.25 | 269,887 |
| FRMI | 5.06▼ | -0.34 (-6.30%) | 5.77 | 5.04 | 31,784,591 |
| FRO | 35.38▼ | -1.59 (-4.30%) | 37.75 | 35.20 | 3,658,055 |
| FRPT | 64.83▼ | -3.29 (-4.83%) | 68.71 | 64.35 | 1,309,705 |
| FRSX | 2.15▼ | -0.23 (-9.66%) | 2.39 | 2.1201 | 134,944 |
| FSIG | 18.98▼ | -0.11 (-0.58%) | 19.005 | 18.97 | 270,101 |
| FSM | 10.08▼ | -0.57 (-5.35%) | 10.62 | 10.06 | 5,409,671 |
| FSMB | 19.98▼ | -0.0593 (-0.30%) | 20.00 | 19.97 | 96,159 |
| FSSL | 12.23▼ | -0.24 (-1.92%) | 12.59 | 12.16 | 301,883 |
| FSTA | 52.52▼ | -0.26 (-0.49%) | 52.78 | 52.4501 | 69,800 |
| FSZ | 81.4823▼ | -1.6361 (-1.97%) | 82.24 | 81.4823 | 671 |
| FT | 8.20▼ | -0.07 (-0.85%) | 8.3299 | 8.20 | 46,567 |
| FTAG | 29.81▼ | -0.3243 (-1.08%) | 30.03 | 29.81 | 1,386 |
| FTAI | 236.74▼ | -20.56 (-7.99%) | 257.92 | 234.50 | 1,526,314 |
| FTCB | 21.00▼ | -0.155 (-0.73%) | 21.05 | 20.995 | 2,135,254 |
| FTCS | 93.5302▼ | -0.9235 (-0.98%) | 94.56 | 93.34 | 570,866 |
| FTHI | 23.45▼ | -0.32 (-1.35%) | 23.74 | 23.4259 | 491,978 |
| FTKI | 19.6848▼ | -0.2544 (-1.28%) | 20.69 | 19.63 | 29,816 |
| FTRI | 17.92▼ | -0.3147 (-1.73%) | 18.23 | 17.92 | 71,466 |
| FTXH | 34.1932▼ | -0.4068 (-1.18%) | 34.34 | 34.1289 | 2,620 |
| FULC | 7.53▼ | -0.41 (-5.16%) | 8.025 | 7.48 | 809,708 |
| FUMB | 20.035▼ | -0.05 (-0.25%) | 20.06 | 20.03 | 33,379 |
| FUN | 18.85▼ | -0.42 (-2.18%) | 19.59 | 18.35 | 1,781,957 |
| FURY | 0.5984▼ | -0.0381 (-5.99%) | 0.64 | 0.5922 | 699,821 |
| FVD | 47.85▼ | -0.49 (-1.01%) | 48.38 | 47.79 | 735,644 |
| FWONA | 81.19▼ | -1.62 (-1.96%) | 82.99 | 80.80 | 86,572 |
| FWONK | 87.87▼ | -2.02 (-2.25%) | 90.15 | 87.485 | 1,530,757 |
| FXG | 64.59▼ | -0.34 (-0.52%) | 64.965 | 64.41 | 20,896 |
| FXY | 57.50▼ | -0.28 (-0.48%) | 57.73 | 57.49 | 112,060 |
| GABC | 43.33▼ | -0.82 (-1.86%) | 44.50 | 43.27 | 118,223 |
| GAMB | 3.71▼ | -0.04 (-1.07%) | 3.8687 | 3.665 | 451,852 |
| GARA | 27.506▼ | -0.44 (-1.57%) | 27.506 | 27.506 | 100 |
| GAU | 2.48▼ | -0.15 (-5.70%) | 2.67 | 2.48 | 5,444,282 |
| GAVA | 22.2194▼ | -0.2668 (-1.19%) | 22.63 | 22.2194 | 175 |
| GBLI | 28.015▼ | -0.565 (-1.98%) | 28.015 | 28.015 | 1,108 |
| GBUG | 46.75▼ | -3.13 (-6.28%) | 49.68 | 46.70 | 104,134 |
| GCAD | 52.0002▼ | -1.4276 (-2.67%) | 53.75 | 51.96 | 3,136 |
| GCBC | 23.06▼ | -0.41 (-1.75%) | 23.44 | 23.00 | 10,543 |
| GCTK | 0.749▼ | -0.031 (-3.97%) | 1.04 | 0.7213 | 3,080,676 |
| GCTS | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 688,336 |
| GDOC | 32.8349▼ | -0.6001 (-1.79%) | 33.00 | 32.8349 | 708 |
| GDOG | 11.0307▼ | -0.2193 (-1.95%) | 11.19 | 11.0102 | 16,555 |
| GDX | 92.99▼ | -6.14 (-6.19%) | 98.48 | 92.69 | 31,389,079 |
| GDXJ | 122.48▼ | -9.08 (-6.90%) | 130.71 | 122.33 | 6,829,384 |
| GDXY | 13.75▼ | -0.82 (-5.63%) | 14.47 | 13.71 | 1,675,510 |
| GE | 286.73▼ | -16.87 (-5.56%) | 304.30 | 284.21 | 11,909,198 |