Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 2.16▼ | -0.14 (-6.09%) | 2.2758 | 2.1451 | 126,910 |
| FN | 544.45▼ | -19.42 (-3.44%) | 566.99 | 518.20 | 567,800 |
| FNKO | 4.47▼ | -0.18 (-3.87%) | 4.73 | 4.295 | 1,191,488 |
| FNLC | 27.67▼ | -0.79 (-2.78%) | 28.39 | 27.25 | 29,368 |
| FOSL | 4.34▼ | -0.14 (-3.13%) | 4.43 | 4.215 | 467,740 |
| FPS | 33.93▼ | -0.34 (-0.99%) | 36.28 | 32.85 | 3,260,786 |
| FR | 61.40▼ | -1.05 (-1.68%) | 62.50 | 60.98 | 933,500 |
| FRAF | 51.11▼ | -1.30 (-2.48%) | 52.00 | 50.94 | 46,900 |
| FREL | 28.75▼ | -0.26 (-0.90%) | 28.77 | 28.505 | 220,658 |
| FRI | 29.90▼ | -0.28 (-0.93%) | 29.98 | 29.71 | 14,900 |
| FRO | 34.92▼ | -1.36 (-3.75%) | 35.88 | 34.34 | 7,411,056 |
| FRPH | 23.65▼ | -0.52 (-2.15%) | 23.99 | 23.2701 | 47,331 |
| FSCS | 36.9856▼ | -0.3885 (-1.04%) | 37.37 | 36.87 | 7,754 |
| FSGS | 30.503▼ | -0.357 (-1.16%) | 30.55 | 30.503 | 400 |
| FSM | 11.74▼ | -0.64 (-5.17%) | 12.07 | 11.3701 | 9,771,895 |
| FSTR | 29.50▼ | -1.91 (-6.08%) | 31.10 | 29.13 | 43,556 |
| FT | 8.24▼ | -0.04 (-0.48%) | 8.30 | 8.215 | 52,557 |
| FTCE | 24.808▼ | -0.087 (-0.35%) | 24.94 | 24.62 | 5,384 |
| FTCS | 97.56▼ | -1.10 (-1.11%) | 98.15 | 97.08 | 902,700 |
| FTI | 64.44▼ | -0.83 (-1.27%) | 65.46 | 63.3101 | 4,211,366 |
| FTIF | 26.4955▼ | -0.116 (-0.44%) | 26.78 | 26.395 | 15,193 |
| FTKI | 19.8989▼ | -0.2781 (-1.38%) | 19.92 | 19.8072 | 21,376 |
| FTLF | 15.00▼ | -0.15 (-0.99%) | 15.04 | 14.74 | 12,125 |
| FTLS | 71.02▼ | -0.11 (-0.15%) | 71.21 | 70.555 | 83,232 |
| FTQI | 20.45▼ | -0.03 (-0.15%) | 20.53 | 20.29 | 218,183 |
| FTSL | 44.85▼ | -0.12 (-0.27%) | 44.995 | 44.81 | 350,734 |
| FTWO | 47.26▼ | -0.8169 (-1.70%) | 48.11 | 46.63 | 38,287 |
| FUND | 9.81▼ | -0.23 (-2.29%) | 9.97 | 9.77 | 21,200 |
| FUSI | 50.20▼ | -0.24 (-0.48%) | 50.22 | 50.18 | 646 |
| FVD | 49.15▼ | -0.54 (-1.09%) | 49.43 | 48.91 | 868,400 |
| FXU | 50.01▼ | -0.61 (-1.21%) | 50.30 | 49.73 | 350,831 |
| FYC | 99.2426▼ | -1.8074 (-1.79%) | 100.4612 | 98.07 | 134,771 |
| FYT | 62.94▼ | -0.7294 (-1.15%) | 63.36 | 62.62 | 15,000 |
| GAIA | 3.18▼ | -0.15 (-4.50%) | 3.32 | 3.115 | 68,525 |
| GAME | 0.2933▼ | -0.0214 (-6.80%) | 0.3134 | 0.2906 | 1,010,993 |
| GAMR | 78.4838▼ | -0.98 (-1.23%) | 78.485 | 77.68 | 1,182 |
| GAU | 3.19▼ | -0.11 (-3.33%) | 3.25 | 3.11 | 5,178,040 |
| GBHI | 25.535▼ | -0.0797 (-0.31%) | 25.535 | 25.535 | 100 |
| GCAD | 54.1926▼ | -1.5813 (-2.84%) | 55.365 | 53.785 | 10,511 |
| GCBC | 22.22▼ | -0.67 (-2.93%) | 22.67 | 22.22 | 7,752 |
| GDFN | 26.725▼ | -1.2983 (-4.63%) | 27.57 | 26.725 | 738 |
| GDHG | 1.81▼ | -0.16 (-8.12%) | 1.89 | 1.7805 | 438 |
| GDOG | 11.10▼ | -0.91 (-7.58%) | 11.2314 | 10.9337 | 72,433 |
| GDTC | 1.04▼ | -0.02 (-1.89%) | 1.0541 | 1.0106 | 4,645 |
| GE | 326.99▼ | -12.82 (-3.77%) | 341.81 | 320.80 | 3,755,751 |
| GEG | 2.05▼ | -0.01 (-0.49%) | 2.09 | 2.00 | 123,300 |
| GFLW | 27.5306▼ | -0.1264 (-0.46%) | 27.90 | 27.28 | 83,918 |
| GGN | 5.59▼ | -0.15 (-2.61%) | 5.74 | 5.55 | 412,600 |
| GGRW | 34.41▼ | -0.1384 (-0.40%) | 34.41 | 34.41 | 100 |
| GHC | 1,064.85▼ | -12.53 (-1.16%) | 1,075.53 | 1,050.04 | 18,643 |
| GHRS | 15.17▼ | -0.82 (-5.13%) | 15.95 | 15.125 | 557,537 |
| GL | 143.37▼ | -1.38 (-0.95%) | 144.705 | 142.73 | 708,355 |
| GLAD | 18.34▼ | -0.27 (-1.45%) | 18.94 | 18.33 | 230,761 |
| GLBS | 1.97▼ | -0.02 (-1.01%) | 2.09 | 1.97 | 52,000 |
| GLD | 466.13▼ | -5.67 (-1.20%) | 470.67 | 463.91 | 11,584,515 |
| GLDG | 1.57▼ | -0.06 (-3.68%) | 1.5997 | 1.51 | 1,614,048 |
| GLDM | 100.38▼ | -1.24 (-1.22%) | 101.37 | 99.93 | 6,474,961 |
| GLDY | 16.6941▼ | -0.1559 (-0.93%) | 16.83 | 16.60 | 25,367 |
| GLIX | 27.5551▼ | -0.3949 (-1.41%) | 27.82 | 27.53 | 4,768 |
| GLOO | 5.94▼ | -0.16 (-2.62%) | 6.19 | 5.7368 | 15,739 |
| GLSI | 24.67▼ | -2.33 (-8.63%) | 27.00 | 24.67 | 139,591 |
| GLUE | 17.95▼ | -0.66 (-3.55%) | 18.70 | 17.66 | 1,179,268 |
| GLW | 134.74▼ | -10.10 (-6.97%) | 143.35 | 131.71 | 18,236,355 |
| GMMA | 21.2899▼ | -0.0749 (-0.35%) | 21.3099 | 21.2899 | 216 |
| GNE | 14.36▼ | -0.39 (-2.64%) | 14.67 | 14.04 | 48,500 |
| GNK | 23.16▼ | -0.99 (-4.10%) | 23.92 | 22.8301 | 458,864 |
| GNOM | 45.7703▼ | -1.2963 (-2.75%) | 46.69 | 45.615 | 8,603 |
| GOTU | 1.99▼ | -0.19 (-8.72%) | 2.30 | 1.97 | 1,387,397 |
| GPIQ | 51.65▼ | -0.10 (-0.19%) | 51.92 | 51.14 | 1,012,538 |
| GPUS | 0.1766▼ | -0.0086 (-4.64%) | 0.1833 | 0.1654 | 8,626,204 |
| GQGU | 26.96▼ | -0.24 (-0.88%) | 27.07 | 26.82 | 52,242 |
| GQI | 57.09▼ | -0.30 (-0.52%) | 57.38 | 56.74 | 21,918 |
| GREE | 1.24▼ | -0.09 (-6.77%) | 1.4226 | 1.2272 | 157,923 |
| GRMN | 240.17▼ | -11.01 (-4.38%) | 250.20 | 237.99 | 866,500 |
| GRNI | 19.73▼ | -0.31 (-1.55%) | 20.0159 | 19.60 | 25,658 |
| GRNY | 24.81▼ | -0.30 (-1.19%) | 25.1099 | 24.56 | 3,110,193 |
| GRW | 29.9553▼ | -0.1455 (-0.48%) | 30.095 | 29.70 | 6,209 |
| GRX | 9.78▼ | -0.12 (-1.21%) | 9.83 | 9.77 | 20,400 |
| GSAT | 59.41▼ | -1.89 (-3.08%) | 60.70 | 57.135 | 504,150 |
| GSGO | 38.6171▼ | -0.1179 (-0.30%) | 38.68 | 38.19 | 11,945 |
| GSL | 38.52▼ | -1.70 (-4.23%) | 39.75 | 36.67 | 918,900 |
| GSM | 4.90▼ | -0.24 (-4.67%) | 5.18 | 4.86 | 1,306,324 |
| GSPY | 37.0474▼ | -0.1998 (-0.54%) | 37.25 | 36.84 | 910 |
| GTIM | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 6,679 |
| GUSE | 40.7744▼ | -0.2478 (-0.60%) | 40.93 | 40.4211 | 3,494 |
| GVH | 1.20▼ | -0.02 (-1.64%) | 1.2195 | 1.15 | 32,999 |
| GWRS | 7.83▼ | -1.26 (-13.86%) | 9.00 | 7.72 | 195,925 |
| GXLC | 81.779▼ | -0.529 (-0.64%) | 81.779 | 81.779 | 100 |
| GYLD | 14.01▼ | -0.06 (-0.43%) | 14.04 | 13.98 | 19,205 |
| HBCP | 59.94▼ | -0.96 (-1.58%) | 60.60 | 59.16 | 106,598 |
| HBTA | 28.6627▼ | -0.2312 (-0.80%) | 28.77 | 28.35 | 6,536 |
| HCHL | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9622 | 4,292 |
| HCMT | 37.63▼ | -0.29 (-0.76%) | 37.974 | 37.001 | 43,796 |
| HCSG | 20.98▼ | -0.33 (-1.55%) | 21.26 | 20.79 | 361,100 |
| HDUS | 65.9249▼ | -0.3215 (-0.49%) | 66.12 | 65.5489 | 7,690 |
| HE | 15.55▼ | -0.57 (-3.54%) | 16.00 | 15.415 | 1,501,734 |
| HEAL | 26.11▼ | -0.52 (-1.95%) | 26.57 | 25.95 | 18,279 |
| HECO | 43.198▼ | -0.706 (-1.61%) | 43.198 | 43.198 | 100 |
| HELP | 5.64▼ | -2.89 (-33.88%) | 6.80 | 5.27 | 9,147,892 |
| HEQQ | 57.9903▼ | -0.1036 (-0.18%) | 57.9903 | 57.82 | 1,362 |