Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFN | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 318,944 |
| PG | 148.10▼ | -1.03 (-0.69%) | 148.41 | 146.88 | 6,776,075 |
| PGAC | 10.675 | +0.00 (+0.00%) | 10.675 | 10.675 | 0 |
| PIII | 10.07▼ | -0.54 (-5.09%) | 10.485 | 10.07 | 5,169 |
| PLMR | 136.34▼ | -3.78 (-2.70%) | 140.11 | 136.005 | 198,788 |
| PLTY | 30.74▼ | -0.40 (-1.28%) | 31.16 | 30.74 | 299,544 |
| PLYY | 8.815▼ | -0.02 (-0.23%) | 8.83 | 8.815 | 634 |
| PMM | 6.50▼ | -0.05 (-0.76%) | 6.55 | 6.47 | 62,555 |
| PMTR | 10.43▼ | -0.02 (-0.19%) | 10.435 | 10.43 | 673 |
| PNQI | 48.2147▼ | -0.3954 (-0.81%) | 48.40 | 48.13 | 226,315 |
| POR | 52.25▼ | -0.26 (-0.50%) | 52.38 | 51.74 | 476,208 |
| PRGO | 10.47▼ | -0.12 (-1.13%) | 10.651 | 10.28 | 1,236,476 |
| PSFE | 8.13▼ | -0.04 (-0.49%) | 8.1799 | 7.97 | 243,468 |
| PSK | 30.39▼ | -0.14 (-0.46%) | 30.53 | 30.385 | 102,582 |
| PTC | 120.77▼ | -4.06 (-3.25%) | 126.08 | 120.52 | 1,850,520 |
| PUSH | 50.405▼ | -0.0201 (-0.04%) | 50.41 | 50.40 | 21,049 |
| PW | 9.22▼ | -0.1328 (-1.42%) | 9.40 | 9.20 | 6,766 |
| QGEN | 40.53▲ | +0.05 (+0.12%) | 40.715 | 39.36 | 1,879,411 |
| QLV | 76.9555▼ | -0.083 (-0.11%) | 76.98 | 76.81 | 7,468 |
| QLYS | 143.78▼ | -12.59 (-8.05%) | 155.66 | 141.9107 | 1,161,689 |
| QNST | 16.24▼ | -0.88 (-5.14%) | 17.125 | 16.07 | 800,117 |
| QOWZ | 34.3661▼ | -0.2731 (-0.79%) | 34.59 | 34.3661 | 666 |
| QQLV | 24.8973▼ | -0.1537 (-0.61%) | 25.16 | 24.879 | 2,638 |
| QRHC | 1.29▼ | -0.02 (-1.53%) | 1.355 | 1.26 | 61,278 |
| RA | 12.90▼ | -0.02 (-0.15%) | 12.9159 | 12.85 | 69,670 |
| RAIN | 1.60▼ | -0.20 (-11.11%) | 1.8882 | 1.59 | 14,914 |
| RDAG | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 229 |
| RDGT | 1.47▼ | -0.11 (-6.96%) | 1.80 | 1.3687 | 19,567,612 |
| RELX | 32.73▼ | -1.37 (-4.02%) | 33.26 | 32.73 | 1,946,796 |
| RETO | 2.855▼ | -0.1108 (-3.74%) | 2.95 | 2.7052 | 2,414 |
| REW | 12.4407▼ | -0.7917 (-5.98%) | 12.8288 | 12.438 | 76,547 |
| RF | 30.82▼ | -0.29 (-0.93%) | 31.15 | 30.71 | 8,706,645 |
| RFAM | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 317 |
| RFM | 14.80▼ | -0.155 (-1.04%) | 14.80 | 14.7901 | 2,136 |
| RGEN | 136.99▼ | -8.50 (-5.84%) | 138.07 | 129.00 | 2,030,853 |
| RLI | 60.20▼ | -1.51 (-2.45%) | 61.92 | 59.95 | 600,243 |
| RNAZ | 8.40▼ | -0.33 (-3.78%) | 8.965 | 8.04 | 10,822 |
| ROL | 43.86▼ | -0.88 (-1.97%) | 44.46 | 43.825 | 5,440,958 |
| ROP | 350.69▼ | -12.15 (-3.35%) | 360.99 | 350.62 | 620,531 |
| RPD | 10.61▼ | -1.34 (-11.21%) | 11.465 | 10.16 | 3,497,430 |
| RRR | 64.22▼ | -0.72 (-1.11%) | 65.35 | 64.14 | 586,649 |
| RS | 383.42▲ | +0.25 (+0.07%) | 390.55 | 380.63 | 386,815 |
| RSG | 214.63▼ | -5.90 (-2.68%) | 217.66 | 213.80 | 949,594 |
| RSKD | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.17 | 442,625 |
| RWM | 13.51▼ | -0.19 (-1.39%) | 13.685 | 13.495 | 23,294,922 |
| RXST | 5.25▼ | -0.36 (-6.42%) | 5.59 | 5.18 | 1,520,150 |
| RYAN | 40.89▼ | -1.08 (-2.57%) | 42.05 | 40.445 | 820,654 |
| SAIL | 14.77▼ | -0.45 (-2.96%) | 15.37 | 14.63 | 2,577,297 |
| SAM | 170.98▼ | -9.61 (-5.32%) | 178.61 | 170.50 | 247,187 |
| SAPH | 28.8861▼ | -0.7156 (-2.42%) | 29.18 | 28.8861 | 622 |
| SBB | 22.35▼ | -0.24 (-1.06%) | 22.35 | 22.33 | 361 |
| SCHO | 24.06▼ | -0.03 (-0.12%) | 24.08 | 24.06 | 2,068,665 |
| SCHW | 99.96▼ | -2.58 (-2.52%) | 104.4842 | 99.72 | 12,052,846 |
| SCIO | 20.50▼ | -0.13 (-0.63%) | 20.55 | 20.4701 | 130,448 |
| SCWO | 2.03▼ | -0.06 (-2.87%) | 2.10 | 2.02 | 36,606 |
| SDD | 8.2004▼ | -0.1896 (-2.26%) | 8.25 | 8.20 | 995 |
| SDFI | 35.425▼ | -0.025 (-0.07%) | 35.43 | 35.41 | 3,221 |
| SFBC | 43.75▼ | -2.07 (-4.52%) | 45.55 | 43.5001 | 6,339 |
| SFHG | 2.45▼ | -0.02 (-0.81%) | 2.6007 | 2.43 | 4,136 |
| SHPU | 12.75▼ | -0.3458 (-2.64%) | 13.0078 | 12.01 | 68,598 |
| SHY | 81.89▼ | -0.065 (-0.08%) | 81.93 | 81.88 | 1,819,417 |
| SIM | 28.90▼ | -0.94 (-3.15%) | 28.90 | 28.90 | 936 |
| SIRI | 30.29▼ | -0.31 (-1.01%) | 30.72 | 30.09 | 2,407,319 |
| SIXL | 39.6909▼ | -0.1628 (-0.41%) | 39.6909 | 39.61 | 4,367 |
| SKYW | 95.17▼ | -4.17 (-4.20%) | 100.00 | 95.03 | 496,543 |
| SLDE | 20.56▼ | -0.48 (-2.28%) | 21.4399 | 20.10 | 1,190,159 |
| SLQD | 50.14▼ | -0.04 (-0.08%) | 50.17 | 50.125 | 138,593 |
| SMDD | 7.94▼ | -0.2427 (-2.97%) | 8.10 | 7.9203 | 6,412 |
| SMLL | 21.2303▼ | -0.1741 (-0.81%) | 21.38 | 21.19 | 520 |
| SMWB | 6.65▼ | -0.04 (-0.60%) | 6.99 | 6.49 | 1,284,435 |
| SMXT | 0.331▼ | -0.022 (-6.23%) | 0.3599 | 0.32 | 77,283 |
| SN | 147.82▼ | -5.01 (-3.28%) | 154.52 | 147.48 | 2,129,845 |
| SNA | 404.00▼ | -2.53 (-0.62%) | 411.44 | 402.30 | 270,106 |
| SNN | 30.21▼ | -0.22 (-0.72%) | 30.21 | 29.835 | 1,080,600 |
| SPGI | 431.26▼ | -17.09 (-3.81%) | 441.23 | 427.645 | 1,357,271 |
| SPNT | 24.49▼ | -0.17 (-0.69%) | 24.825 | 24.17 | 409,011 |
| SPSB | 29.91▼ | -0.02 (-0.07%) | 29.9281 | 29.90 | 2,009,778 |
| SPSC | 62.03▼ | -3.69 (-5.61%) | 63.95 | 61.81 | 671,158 |
| SPT | 8.22▼ | -0.19 (-2.26%) | 8.41 | 8.0212 | 1,008,025 |
| SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 562,533 |
| SR | 80.59▼ | -0.60 (-0.74%) | 81.153 | 80.105 | 227,224 |
| SRTS | 3.04▼ | -0.06 (-1.94%) | 3.12 | 3.04 | 13,681 |
| SRTY | 22.30▼ | -0.99 (-4.25%) | 23.21 | 22.265 | 1,091,865 |
| SSBI | 13.20▼ | -0.38 (-2.80%) | 13.59 | 13.1001 | 10,036 |
| SSG | 12.56▼ | -1.12 (-8.19%) | 13.131 | 12.47 | 751,301 |
| SSII | 3.58▼ | -0.17 (-4.53%) | 3.77 | 3.55 | 40,468 |
| STPZ | 52.92▼ | -0.03 (-0.06%) | 52.95 | 52.8939 | 36,403 |
| STSM | 18.1669▼ | -2.2531 (-11.03%) | 19.17 | 18.1399 | 17,326 |
| STXT | 19.4878▼ | -0.0322 (-0.16%) | 19.4878 | 19.45 | 11,421 |
| STZ | 130.66▼ | -3.70 (-2.75%) | 134.48 | 130.515 | 1,685,918 |
| SWIM | 5.84▼ | -0.27 (-4.42%) | 6.2025 | 5.77 | 851,756 |
| SWVL | 1.39▼ | -0.09 (-6.08%) | 1.4584 | 1.39 | 6,356 |
| TBBB | 40.89▼ | -0.35 (-0.85%) | 41.825 | 40.33 | 544,711 |
| TBLD | 21.91▼ | -0.045 (-0.20%) | 22.04 | 21.75 | 48,417 |
| TCAL | 22.36▼ | -0.61 (-2.66%) | 22.45 | 22.33 | 59,067 |
| TCBS | 17.46▼ | -0.34 (-1.91%) | 17.69 | 17.46 | 259 |
| TDTF | 23.491▼ | -0.039 (-0.17%) | 23.5236 | 23.49 | 92,446 |
| TDTT | 23.70▼ | -0.03 (-0.13%) | 23.73 | 23.70 | 191,780 |
| TEI | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.745 | 113,250 |
| TGHL | 0.578▼ | -0.1566 (-21.32%) | 0.6545 | 0.55 | 1,117,979 |