Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTX | 28.93▼ | -2.66 (-8.42%) | 30.859 | 28.38 | 388,600 |
| RIVN | 13.47▼ | -0.27 (-1.97%) | 13.55 | 12.97 | 30,282,082 |
| RMCA | 23.716▼ | -0.042 (-0.18%) | 23.716 | 23.71 | 3,800 |
| RMNY | 23.985▼ | -0.017 (-0.07%) | 24.00 | 23.985 | 4,000 |
| ROAD | 104.69▼ | -1.59 (-1.50%) | 106.59 | 101.4367 | 485,727 |
| RTX | 144.19▼ | -1.83 (-1.25%) | 145.80 | 142.66 | 4,818,600 |
| SATL | 3.47▼ | -0.15 (-4.14%) | 3.6588 | 3.44 | 1,128,465 |
| SBRA | 18.30▼ | -0.14 (-0.76%) | 18.55 | 18.26 | 2,221,574 |
| SCHO | 24.28▼ | -0.10 (-0.41%) | 24.30 | 24.27 | 3,767,456 |
| SCUS | 25.105▼ | -0.085 (-0.34%) | 25.118 | 25.09 | 85,600 |
| SDFI | 35.68▼ | -0.29 (-0.81%) | 35.70 | 35.66 | 112,500 |
| SDSI | 51.24▼ | -0.26 (-0.50%) | 51.27 | 51.24 | 6,900 |
| SE | 150.50▼ | -9.44 (-5.90%) | 159.69 | 149.00 | 6,449,200 |
| SERV | 10.90▼ | -0.54 (-4.72%) | 11.308 | 10.611 | 5,410,500 |
| SFM | 162.10▼ | -2.54 (-1.54%) | 167.49 | 160.26 | 1,759,410 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 24,022,700 |
| SHMD | 2.64▼ | -0.13 (-4.69%) | 2.98 | 2.64 | 8,800 |
| SHV | 110.06▼ | -0.36 (-0.33%) | 110.07 | 110.06 | 3,941,900 |
| SHY | 82.51▼ | -0.35 (-0.42%) | 82.59 | 82.50 | 5,018,100 |
| SINT | 3.19▼ | -0.03 (-0.93%) | 3.24 | 3.155 | 17,374 |
| SKK | 0.6249▼ | -0.0077 (-1.22%) | 0.6354 | 0.6219 | 359 |
| SKYH | 9.65▼ | -0.12 (-1.23%) | 9.93 | 9.565 | 102,001 |
| SLDB | 4.60▼ | -0.27 (-5.54%) | 4.82 | 4.50 | 1,796,161 |
| SLDR | 50.105▼ | -0.175 (-0.35%) | 50.105 | 50.105 | 100 |
| SLQD | 50.38▼ | -0.21 (-0.42%) | 50.42 | 50.36 | 256,800 |
| SMLR | 35.42▼ | -3.32 (-8.57%) | 38.06 | 35.37 | 597,456 |
| SMR | 36.12▼ | -3.44 (-8.70%) | 39.00 | 35.40 | 13,562,923 |
| SNDA | 24.15▼ | -0.80 (-3.21%) | 24.99 | 24.07 | 25,500 |
| SNDK | 44.96▼ | -0.39 (-0.86%) | 45.915 | 44.30 | 2,844,000 |
| SNTG | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.76 | 5,800 |
| SOLT | 13.79▼ | -2.61 (-15.91%) | 14.61 | 13.75 | 1,182,300 |
| SOLZ | 16.16▼ | -1.45 (-8.23%) | 16.62 | 16.16 | 213,100 |
| SONY | 25.47▼ | -0.56 (-2.15%) | 25.60 | 25.28 | 8,184,585 |
| SOTK | 3.73▼ | -0.0222 (-0.59%) | 3.80 | 3.6415 | 4,195 |
| SPAI | 2.63▼ | -0.12 (-4.36%) | 2.85 | 2.62 | 15,200 |
| SPHL | 0.5116▼ | -0.0224 (-4.19%) | 0.54 | 0.4908 | 76,451 |
| SPOT | 722.35▼ | -44.99 (-5.86%) | 769.71 | 718.03 | 2,724,200 |
| SPRO | 2.90 | +0.00 (+0.00%) | 2.95 | 2.90 | 645,910 |
| SPRU | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.93 | 40,817 |
| SPRY | 16.09▼ | -1.36 (-7.79%) | 17.4099 | 16.00 | 1,866,225 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPTS | 29.17▼ | -0.12 (-0.41%) | 29.19 | 29.16 | 1,433,400 |
| SRM | 7.01▼ | -0.74 (-9.55%) | 7.89 | 6.422 | 3,543,683 |
| SRRK | 33.76▼ | -1.66 (-4.69%) | 35.595 | 33.69 | 1,466,359 |
| STIP | 102.45▼ | -0.46 (-0.45%) | 102.52 | 102.41 | 815,500 |
| STRR | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.98 | 11,500 |
| SVRA | 2.05▼ | -0.23 (-10.09%) | 2.26 | 1.98 | 4,401,549 |
| SVRE | 2.45▼ | -0.52 (-17.51%) | 2.62 | 2.38 | 272,605 |
| SYBX | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.18 | 10,638 |
| SYPR | 2.02▼ | -0.19 (-8.60%) | 2.30 | 2.01 | 46,322 |
| TAFI | 25.07▼ | -0.04 (-0.16%) | 25.08 | 25.045 | 336,400 |
| TASK | 16.73▼ | -0.03 (-0.18%) | 16.905 | 16.68 | 238,892 |
| TAXF | 48.82▼ | -0.11 (-0.22%) | 48.8651 | 48.68 | 41,730 |
| TAXX | 50.575▼ | -0.475 (-0.93%) | 50.67 | 50.53 | 7,000 |
| TBIL | 49.82▼ | -0.175 (-0.35%) | 49.82 | 49.81 | 3,480,600 |
| TDTT | 24.10▼ | -0.14 (-0.58%) | 24.14 | 24.09 | 205,900 |
| TESL | 23.2164▼ | -0.9682 (-4.00%) | 23.72 | 22.36 | 15,476 |
| TFLO | 50.47▼ | -0.18 (-0.36%) | 50.47 | 50.46 | 2,845,300 |
| THG | 167.36▼ | -2.51 (-1.48%) | 170.94 | 166.50 | 384,150 |
| THRD | 5.41▼ | -0.02 (-0.37%) | 5.45 | 5.41 | 127,414 |
| TLN | 279.99▼ | -10.78 (-3.71%) | 292.49 | 278.35 | 1,277,300 |
| TLSI | 5.15▼ | -0.30 (-5.50%) | 5.355 | 5.11 | 40,913 |
| TMC | 5.94▼ | -0.66 (-10.00%) | 6.535 | 5.85 | 11,936,362 |
| TMDX | 130.10▼ | -3.91 (-2.92%) | 136.63 | 128.61 | 754,730 |
| TOYO | 3.60▼ | -0.10 (-2.70%) | 3.68 | 3.39 | 22,080 |
| TPB | 72.80▼ | -2.97 (-3.92%) | 76.09 | 72.23 | 462,660 |
| TPYP | 35.16▼ | -0.57 (-1.60%) | 35.477 | 35.07 | 33,900 |
| TPZ | 20.13▼ | -0.37 (-1.80%) | 20.3669 | 20.13 | 11,677 |
| TRP | 47.88▼ | -0.91 (-1.87%) | 48.765 | 47.81 | 2,826,662 |
| TRT | 5.33▼ | -0.09 (-1.66%) | 5.56 | 5.32 | 1,300 |
| TRUP | 54.10▼ | -1.25 (-2.26%) | 55.735 | 54.04 | 814,342 |
| TSBX | 0.3501▼ | -0.0089 (-2.48%) | 0.3688 | 0.35 | 586,666 |
| TURB | 2.32▼ | -0.0232 (-0.99%) | 2.34 | 2.22 | 3,297 |
| TW | 137.82▼ | -8.58 (-5.86%) | 146.40 | 137.35 | 2,059,107 |
| TWLO | 117.23▼ | -7.13 (-5.73%) | 125.19 | 117.20 | 3,030,500 |
| TXMD | 1.13▼ | -0.03 (-2.59%) | 1.20 | 0.9811 | 94,232 |
| UCL | 1.87▼ | -0.062 (-3.21%) | 1.935 | 1.82 | 17,657 |
| UEC | 6.55▼ | -0.25 (-3.68%) | 6.77 | 6.45 | 10,096,869 |
| UFCS | 28.37▼ | -0.33 (-1.15%) | 28.95 | 28.321 | 106,229 |
| UGI | 35.08▼ | -1.34 (-3.68%) | 36.29 | 34.96 | 3,894,100 |
| ULS | 69.71▼ | -3.15 (-4.32%) | 72.83 | 69.65 | 1,119,500 |
| ULST | 40.50▼ | -0.16 (-0.39%) | 40.51 | 40.49 | 2,295,200 |
| ULTY | 6.19▼ | -0.11 (-1.75%) | 6.27 | 6.15 | 22,994,700 |
| UMAC | 7.97▼ | -0.60 (-7.00%) | 8.55 | 7.82 | 2,876,500 |
| UMI | 50.0787▼ | -0.9413 (-1.84%) | 50.43 | 49.91 | 34,996 |
| URA | 37.42▼ | -1.39 (-3.58%) | 38.42 | 37.27 | 3,008,700 |
| URAA | 26.87▼ | -1.7213 (-6.02%) | 28.36 | 26.5001 | 43,395 |
| URGN | 13.02▼ | -0.68 (-4.96%) | 13.805 | 12.95 | 1,238,507 |
| USAF | 26.385▼ | -0.125 (-0.47%) | 26.48 | 26.33 | 6,200 |
| USAI | 40.039▼ | -0.6748 (-1.66%) | 40.36 | 39.951 | 18,200 |
| USNG | 25.6982▼ | -0.555 (-2.11%) | 26.00 | 25.6982 | 663 |
| USSH | 50.635▼ | -0.035 (-0.07%) | 50.66 | 50.635 | 7,300 |
| UTI | 32.62▼ | -1.27 (-3.75%) | 33.80 | 32.38 | 853,000 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UTWO | 48.33▼ | -0.21 (-0.43%) | 48.43 | 48.321 | 151,900 |
| VBIL | 75.33▼ | -0.22 (-0.29%) | 75.33 | 75.32 | 920,500 |
| VCEL | 41.60▼ | -0.95 (-2.23%) | 43.51 | 41.445 | 449,999 |
| VEEE | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.165 | 31,668 |
| VGAS | 3.42▼ | -0.02 (-0.58%) | 3.56 | 3.42 | 3,490 |
| VGSH | 58.53▼ | -0.25 (-0.43%) | 58.58 | 58.52 | 2,277,700 |