Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILAK | 8.45▼ | -0.23 (-2.65%) | 8.74 | 8.43 | 987,912 |
| LKFT | 28.49▼ | -0.53 (-1.83%) | 29.035 | 28.38 | 208,175 |
| LOT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 148,436 |
| LOTI | 26.1183▼ | -0.1266 (-0.48%) | 26.13 | 26.1183 | 2,551 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LRN | 84.68▼ | -1.12 (-1.31%) | 85.86 | 83.70 | 601,903 |
| LSAK | 4.52▼ | -0.09 (-1.95%) | 4.61 | 4.51 | 34,017 |
| LSPD | 10.51▼ | -0.06 (-0.57%) | 10.545 | 10.37 | 388,755 |
| LTL | 24.3949▼ | -0.5857 (-2.34%) | 24.60 | 24.3949 | 1,070 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| LVDS | 60.3961▼ | -0.3234 (-0.53%) | 60.67 | 60.3961 | 8,781 |
| LWAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 506 |
| MANH | 213.77▼ | -8.58 (-3.86%) | 219.00 | 212.4083 | 394,056 |
| MBIO | 0.5429▼ | -0.0171 (-3.05%) | 0.5582 | 0.5322 | 37,376 |
| MBOX | 42.5255▼ | -0.3739 (-0.87%) | 42.60 | 42.5255 | 2,746 |
| MBSX | 26.79▼ | -0.7725 (-2.80%) | 27.47 | 26.60 | 1,764 |
| MCAH | 9.99▼ | -0.03 (-0.30%) | 10.00 | 9.99 | 906 |
| MCI | 18.65▼ | -0.27 (-1.43%) | 18.94 | 18.55 | 41,050 |
| MCO | 493.55▼ | -10.75 (-2.13%) | 495.64 | 489.605 | 424,805 |
| MEDI | 34.3659▼ | -0.3031 (-0.87%) | 34.39 | 34.215 | 2,584 |
| MEDX | 36.6906▼ | -0.3928 (-1.06%) | 36.825 | 36.52 | 2,164 |
| METL | 28.5558▼ | -0.2467 (-0.86%) | 28.6299 | 28.475 | 2,720 |
| MEXX | 29.22▼ | -0.331 (-1.12%) | 29.705 | 29.005 | 11,679 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MFVL | 22.7394▼ | -0.3865 (-1.67%) | 22.80 | 22.7394 | 502 |
| MGNR | 55.02▼ | -0.29 (-0.52%) | 55.18 | 54.50 | 109,334 |
| MGY | 26.80▼ | -0.41 (-1.51%) | 27.155 | 26.525 | 2,010,842 |
| MHIP | 20.9721▼ | -0.1601 (-0.76%) | 20.9721 | 20.9721 | 8 |
| MIAX | 42.39▼ | -0.32 (-0.75%) | 42.61 | 41.78 | 804,725 |
| MINE | 3.14▼ | -0.12 (-3.68%) | 3.29 | 3.06 | 77,441 |
| MLCI | 3.20▼ | -0.05 (-1.54%) | 3.23 | 3.20 | 3,179 |
| MLEC | 6.93▼ | -0.21 (-2.94%) | 7.05 | 6.92 | 4,191 |
| MMA | 0.4439▼ | -0.0121 (-2.65%) | 0.4499 | 0.4314 | 410,876 |
| MMI | 31.89▼ | -0.22 (-0.69%) | 32.02 | 31.62 | 71,124 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMS | 57.66▼ | -0.77 (-1.32%) | 57.9875 | 56.71 | 465,574 |
| MNDY | 91.07▼ | -6.26 (-6.43%) | 95.41 | 89.01 | 940,219 |
| MNTN | 12.95▼ | -0.51 (-3.79%) | 13.32 | 12.8101 | 445,469 |
| MORN | 209.40▼ | -6.36 (-2.95%) | 212.165 | 206.30 | 269,209 |
| MPIM | 24.78▼ | -0.09 (-0.36%) | 24.86 | 24.78 | 23,260 |
| MRK | 150.33▼ | -2.01 (-1.32%) | 152.22 | 150.085 | 4,396,729 |
| MRNA | 145.55▼ | -3.32 (-2.23%) | 154.69 | 141.52 | 14,966,547 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MRNY | 33.47▼ | -0.43 (-1.27%) | 34.89 | 32.755 | 167,945 |
| MRT | 2.02▼ | -0.25 (-11.01%) | 2.285 | 1.91 | 92,179 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.29 | 7.25 | 45,710 |
| MSEX | 58.26▼ | -0.22 (-0.38%) | 58.525 | 57.98 | 131,030 |
| MSFO | 12.20▼ | -0.24 (-1.93%) | 12.47 | 12.20 | 64,267 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |
| MUR | 36.44▼ | -0.88 (-2.36%) | 37.201 | 36.15 | 1,514,147 |
| MUX | 20.07▼ | -0.47 (-2.29%) | 20.31 | 19.81 | 665,417 |
| MUYY | 19.715▼ | -0.0454 (-0.23%) | 19.78 | 19.54 | 17,582 |
| MWG | 1.26▼ | -0.0303 (-2.35%) | 1.2999 | 1.26 | 3,103 |
| MXI | 115.2928▼ | -0.6572 (-0.57%) | 115.62 | 114.61 | 18,442 |
| NAUT | 0.9049▼ | -0.0146 (-1.59%) | 0.9498 | 0.89 | 575,722 |
| NBR | 90.84▼ | -2.13 (-2.29%) | 91.57 | 89.05 | 219,274 |
| NCTY | 4.69▼ | -0.095 (-1.99%) | 4.99 | 4.41 | 219,400 |
| NDAQ | 96.88▼ | -1.83 (-1.85%) | 97.49 | 96.57 | 1,925,124 |
| NDIV | 35.4602▼ | -0.1764 (-0.49%) | 35.53 | 35.195 | 11,067 |
| NE | 45.61▼ | -0.98 (-2.10%) | 47.06 | 45.28 | 1,128,975 |
| NEE | 83.43▼ | -0.63 (-0.75%) | 84.12 | 83.23 | 10,765,307 |
| NEM | 128.09▼ | -2.34 (-1.79%) | 128.86 | 126.065 | 5,746,071 |
| NEMG | 24.1674▼ | -0.9683 (-3.85%) | 24.41 | 23.47 | 9,389 |
| NFGC | 1.81▼ | -0.08 (-4.23%) | 1.86 | 1.79 | 1,193,240 |
| NFLX | 78.25▼ | -4.42 (-5.35%) | 82.69 | 78.23 | 40,190,010 |
| NFLY | 7.64▼ | -0.3099 (-3.90%) | 7.96 | 7.64 | 92,200 |
| NFTY | 54.221▼ | -0.009 (-0.02%) | 54.37 | 54.16 | 2,240 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NGHT | 22.4646▼ | -0.7114 (-3.07%) | 22.4646 | 22.32 | 548 |
| NICO | 24.87▼ | -0.3227 (-1.28%) | 24.94 | 24.87 | 1,033 |
| NIQ | 18.39▼ | -0.43 (-2.28%) | 18.79 | 18.17 | 799,844 |
| NIU | 1.95▼ | -0.04 (-2.01%) | 1.985 | 1.95 | 61,550 |
| NIXT | 34.6565▼ | -0.1167 (-0.34%) | 34.6565 | 34.38 | 3,862 |
| NMAX | 10.63▼ | -0.23 (-2.12%) | 11.05 | 10.505 | 792,636 |
| NMIH | 44.83▼ | -0.56 (-1.23%) | 45.1889 | 44.50 | 638,701 |
| NP | 33.23▼ | -0.17 (-0.51%) | 33.69 | 32.77 | 361,706 |
| NPFD | 18.68▼ | -0.08 (-0.43%) | 18.78 | 18.60 | 46,630 |
| NTRA | 328.18▲ | +0.51 (+0.16%) | 329.05 | 323.42 | 968,029 |
| NUGT | 191.85▼ | -8.71 (-4.34%) | 194.99 | 186.91 | 787,070 |
| NVOX | 14.57▼ | -0.62 (-4.08%) | 14.65 | 14.215 | 409,745 |
| NVR | 6,298.85▼ | -75.10 (-1.18%) | 6,377.245 | 6,281.28 | 29,492 |
| NVST | 27.28▼ | -0.31 (-1.12%) | 27.51 | 27.015 | 1,682,108 |
| NVYY | 11.87▼ | -0.0485 (-0.41%) | 11.8785 | 11.83 | 33,488 |
| NWS | 33.90▼ | -0.82 (-2.36%) | 34.91 | 33.83 | 1,552,796 |
| NWSA | 30.39▼ | -0.555 (-1.79%) | 30.885 | 30.35 | 3,896,920 |
| NXPL | 8.91▼ | -0.465 (-4.96%) | 9.49 | 8.91 | 13,895 |
| OABI | 4.33▼ | -0.42 (-8.84%) | 4.78 | 4.28 | 1,685,170 |
| OCCI | 2.59▼ | -0.035 (-1.33%) | 2.66 | 2.56 | 234,912 |
| OCSL | 13.06▼ | -0.07 (-0.53%) | 13.185 | 13.05 | 255,138 |
| ODD | 13.75▼ | -0.38 (-2.69%) | 14.00 | 13.23 | 799,752 |
| OGIG | 50.0089▼ | -0.6222 (-1.23%) | 50.47 | 50.00 | 1,682 |
| OGS | 79.86▼ | -0.68 (-0.84%) | 80.83 | 79.63 | 451,103 |
| OHI | 46.38▼ | -0.66 (-1.40%) | 47.28 | 46.3405 | 1,446,462 |
| OMAH | 18.29▼ | -0.12 (-0.65%) | 18.36 | 18.26 | 702,251 |
| OMCL | 34.37▼ | -0.45 (-1.29%) | 34.695 | 34.00 | 873,103 |
| ONCY | 0.8432▼ | -0.0133 (-1.55%) | 0.8522 | 0.83 | 463,055 |
| ONEY | 134.32▼ | -0.85 (-0.63%) | 135.06 | 134.30 | 50,418 |
| OPAD | 4.10▼ | -0.21 (-4.87%) | 4.50 | 4.10 | 54,439 |
| OPRX | 7.87▼ | -0.10 (-1.25%) | 7.90 | 7.66 | 82,200 |