Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCW | 20.415▼ | -0.115 (-0.56%) | 20.455 | 20.4099 | 664,764 |
| BSCX | 20.985▼ | -0.11 (-0.52%) | 21.04 | 20.9836 | 133,243 |
| BSCY | 20.575▼ | -0.12 (-0.58%) | 20.625 | 20.5709 | 72,584 |
| BSCZ | 20.375▼ | -0.12 (-0.59%) | 20.42 | 20.365 | 51,795 |
| BSJR | 22.355▼ | -0.045 (-0.20%) | 22.41 | 22.355 | 66,232 |
| BSJS | 21.77▼ | -0.0551 (-0.25%) | 21.84 | 21.755 | 88,201 |
| BSJT | 21.1454▼ | -0.0696 (-0.33%) | 21.21 | 21.1301 | 131,796 |
| BSJU | 25.705▼ | -0.11 (-0.43%) | 25.78 | 25.69 | 33,382 |
| BSJV | 26.1381▼ | -0.1519 (-0.58%) | 26.26 | 26.09 | 13,715 |
| BSJW | 25.245▼ | -0.105 (-0.41%) | 25.31 | 25.2299 | 4,529 |
| BSJX | 25.0881▼ | -0.0719 (-0.29%) | 25.11 | 25.06 | 8,497 |
| BST | 46.02▼ | -2.70 (-5.54%) | 48.0399 | 45.85 | 148,456 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BSTZ | 29.05▼ | -1.64 (-5.34%) | 30.2675 | 28.7901 | 362,733 |
| BSVO | 27.6555▼ | -0.3552 (-1.27%) | 27.925 | 27.56 | 102,330 |
| BTAI | 1.105▼ | -0.125 (-10.16%) | 1.2222 | 1.10 | 991,946 |
| BTBD | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.14 | 53,763 |
| BTE | 4.76▼ | -0.32 (-6.30%) | 5.05 | 4.76 | 16,122,736 |
| BTOG | 1.63▼ | -0.19 (-10.44%) | 1.77 | 1.6001 | 67,577 |
| BTOT | 49.2424▼ | -0.1976 (-0.40%) | 49.36 | 49.24 | 4,023 |
| BTR | 27.254▼ | -0.3526 (-1.28%) | 27.254 | 27.254 | 0 |
| BTX | 8.76▼ | -0.45 (-4.89%) | 9.125 | 8.5701 | 1,168,532 |
| BTZ | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.06 | 312,228 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BUFC | 42.22▼ | -0.34 (-0.80%) | 42.49 | 42.20 | 18,176 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |
| BUYO | 31.2192▼ | -0.7248 (-2.27%) | 31.2192 | 31.17 | 164 |
| BUZZ | 36.86▼ | -2.79 (-7.04%) | 38.7805 | 36.45 | 139,317 |
| BVAL | 30.6518▼ | -0.5182 (-1.66%) | 31.055 | 30.61 | 29,460 |
| BWG | 7.85▼ | -0.07 (-0.88%) | 7.9304 | 7.82 | 75,616 |
| BX | 115.35▼ | -3.20 (-2.70%) | 118.3999 | 114.20 | 5,521,576 |
| BXC | 50.30▼ | -1.35 (-2.61%) | 51.8551 | 49.675 | 82,120 |
| BXDC | 21.84▼ | -0.26 (-1.18%) | 22.10 | 21.41 | 546,238 |
| BXSL | 23.57▼ | -0.23 (-0.97%) | 23.8126 | 23.53 | 975,106 |
| BYAH | 1.06▼ | -0.2309 (-17.89%) | 1.24 | 1.06 | 8,035 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.53 | 22.46 | 93,931 |
| BYND | 0.7094▼ | -0.0766 (-9.75%) | 0.778 | 0.70 | 46,855,836 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CAAP | 25.35▼ | -0.60 (-2.31%) | 25.815 | 25.08 | 111,337 |
| CAFG | 31.4235▼ | -0.8231 (-2.55%) | 32.00 | 31.4235 | 1,437 |
| CAFX | 24.645▼ | -0.065 (-0.26%) | 24.6565 | 24.64 | 11,392 |
| CAGE | 27.39▼ | -1.0007 (-3.52%) | 28.37 | 27.325 | 59,610 |
| CAIE | 26.97▼ | -0.58 (-2.11%) | 27.43 | 26.89 | 465,095 |
| CAL | 12.37▼ | -1.84 (-12.95%) | 14.275 | 12.17 | 1,083,332 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |
| CAMP | 4.11▼ | -0.19 (-4.42%) | 4.46 | 4.00 | 68,801 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CAPS | 0.3162▼ | -0.0183 (-5.47%) | 0.3269 | 0.3002 | 241,052 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CATO | 3.18▼ | -0.10 (-3.05%) | 3.505 | 3.18 | 70,560 |
| CBLS | 32.7041▼ | -1.5787 (-4.60%) | 33.95 | 32.70 | 1,062 |
| CBON | 23.85▼ | -0.075 (-0.31%) | 23.94 | 23.78 | 9,533 |
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CCAP | 11.11▼ | -0.40 (-3.48%) | 11.485 | 11.08 | 205,204 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCC | 4.66▼ | -0.33 (-6.61%) | 5.05 | 4.575 | 9,650,039 |
| CCEC | 22.21▼ | -0.955 (-4.12%) | 23.39 | 22.10 | 9,613 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCII | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.27 | 18,136 |
| CCJ | 103.44▼ | -10.58 (-9.28%) | 112.50 | 102.445 | 3,854,445 |
| CCM | 4.78▼ | -0.28 (-5.53%) | 5.22 | 4.59 | 65,422 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 3,931,029 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCRP | 19.655▼ | -0.09 (-0.46%) | 19.655 | 19.655 | 5 |
| CCSB | 19.915▼ | -0.095 (-0.47%) | 19.98 | 19.915 | 6,448 |
| CCSO | 28.1543▼ | -1.4297 (-4.83%) | 28.7296 | 28.12 | 2,552 |
| CDE | 16.37▼ | -2.11 (-11.42%) | 17.95 | 16.15 | 39,570,609 |
| CDEI | 88.9429▼ | -1.8337 (-2.02%) | 90.24 | 88.9429 | 788 |
| CDIG | 25.5015▼ | -0.8233 (-3.13%) | 25.99 | 25.40 | 3,672 |
| CDNS | 376.19▼ | -35.49 (-8.62%) | 407.00 | 373.54 | 3,498,811 |
| CDX | 21.086▼ | -0.084 (-0.40%) | 21.16 | 21.02 | 238,606 |
| CDXS | 2.56▼ | -0.24 (-8.57%) | 2.77 | 2.49 | 1,358,868 |
| CDZI | 4.14▼ | -0.42 (-9.21%) | 4.555 | 4.10 | 1,195,750 |
| CE | 51.03▼ | -2.94 (-5.45%) | 55.43 | 50.50 | 1,761,022 |
| CEE | 20.67▼ | -0.80 (-3.73%) | 21.55 | 20.585 | 35,475 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CELU | 0.8723▼ | -0.1227 (-12.33%) | 1.02 | 0.85 | 34,252 |
| CENX | 60.12▼ | -6.31 (-9.50%) | 65.20 | 59.98 | 2,192,675 |
| CEPF | 10.31▼ | -0.01 (-0.10%) | 10.3102 | 10.31 | 24,004 |
| CEPI | 33.3462▼ | -1.5538 (-4.45%) | 34.52 | 32.90 | 85,485 |
| CEPU | 14.64▼ | -0.34 (-2.27%) | 14.965 | 14.5412 | 167,398 |
| CERS | 2.71▼ | -0.08 (-2.87%) | 2.7965 | 2.67 | 1,606,638 |
| CERT | 5.37▼ | -0.24 (-4.28%) | 5.76 | 5.295 | 4,778,274 |
| CET | 52.50▼ | -0.60 (-1.13%) | 53.20 | 52.50 | 41,403 |
| CEW | 19.263▼ | -0.168 (-0.86%) | 19.42 | 19.263 | 3,677 |
| CGBL | 37.01▼ | -0.84 (-2.22%) | 37.5646 | 36.9401 | 2,276,066 |
| CGCB | 26.02▼ | -0.12 (-0.46%) | 26.0699 | 26.02 | 1,513,180 |
| CGCP | 22.21▼ | -0.09 (-0.40%) | 22.25 | 22.20 | 2,975,047 |
| CGCV | 31.93▼ | -0.38 (-1.18%) | 32.255 | 31.925 | 238,616 |
| CGDG | 36.98▼ | -0.46 (-1.23%) | 37.41 | 36.98 | 876,313 |
| CGDV | 47.88▼ | -1.15 (-2.35%) | 48.72 | 47.785 | 4,817,881 |
| CGGE | 33.62▼ | -0.96 (-2.78%) | 34.33 | 33.54 | 645,687 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGGO | 39.20▼ | -1.97 (-4.79%) | 40.398 | 39.065 | 1,345,841 |