Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 5.14▼ | -5.12 (-49.90%) | 10.249 | 4.20 | 3,076,300 |
| ONFO | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 34,609 |
| ORMP | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.3296 | 74,371 |
| OXSQ | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.87 | 647,515 |
| PACK | 4.85▼ | -0.33 (-6.37%) | 5.13 | 4.835 | 423,775 |
| PALL | 127.90▼ | -2.11 (-1.62%) | 129.27 | 124.80 | 322,000 |
| PAX | 14.73▼ | -0.16 (-1.07%) | 14.85 | 14.47 | 339,400 |
| PAXS | 15.75▼ | -0.21 (-1.32%) | 15.90 | 15.69 | 172,200 |
| PAYS | 5.11▼ | -0.36 (-6.58%) | 5.38 | 5.075 | 753,014 |
| PCCE | 13.87▼ | -0.1756 (-1.25%) | 13.98 | 13.87 | 2,316 |
| PCM | 6.22▼ | -0.09 (-1.43%) | 6.25 | 6.21 | 48,800 |
| PCQ | 8.87▼ | -0.09 (-1.00%) | 8.98 | 8.87 | 84,400 |
| PDO | 13.78▼ | -0.14 (-1.01%) | 13.835 | 13.70 | 636,900 |
| PFBC | 91.24▼ | -0.63 (-0.69%) | 92.40 | 90.71 | 58,650 |
| PFL | 8.31▼ | -0.15 (-1.77%) | 8.3405 | 8.30 | 224,989 |
| PFN | 7.47▼ | -0.07 (-0.93%) | 7.48 | 7.42 | 365,700 |
| PFS | 18.54▼ | -0.21 (-1.12%) | 18.58 | 18.15 | 578,005 |
| PGZ | 10.30▼ | -0.08 (-0.77%) | 10.42 | 10.25 | 34,200 |
| PHO | 71.50▼ | -0.5331 (-0.74%) | 71.97 | 71.43 | 48,300 |
| PICB | 23.49▼ | -0.18 (-0.76%) | 23.68 | 23.48 | 145,000 |
| PIFI | 95.065▼ | -0.065 (-0.07%) | 95.11 | 95.065 | 1,000 |
| PIO | 45.11▼ | -0.4173 (-0.92%) | 45.21 | 45.02 | 4,500 |
| PKST | 13.97▼ | -0.33 (-2.31%) | 14.38 | 13.84 | 123,300 |
| PLAY | 14.15▼ | -0.82 (-5.48%) | 14.95 | 14.03 | 922,487 |
| PMIO | 51.075▼ | -0.08 (-0.16%) | 51.1695 | 51.075 | 5,988 |
| PML | 7.87▼ | -0.02 (-0.25%) | 7.88 | 7.84 | 403,500 |
| POCI | 4.325▼ | -0.505 (-10.46%) | 4.9799 | 4.27 | 54,789 |
| PPC | 37.52▼ | -0.13 (-0.35%) | 38.00 | 37.22 | 824,116 |
| PPLT | 140.45▼ | -3.15 (-2.19%) | 142.67 | 139.58 | 357,200 |
| PPTY | 29.9397▼ | -0.0603 (-0.20%) | 29.98 | 29.84 | 1,439 |
| PRA | 24.00▼ | -0.04 (-0.17%) | 24.05 | 23.95 | 291,100 |
| PRE | 12.20▼ | -1.27 (-9.43%) | 13.52 | 12.11 | 132,922 |
| PRF | 45.68▼ | -0.12 (-0.26%) | 45.92 | 45.39 | 399,300 |
| PSN | 82.63▼ | -2.62 (-3.07%) | 84.5174 | 82.18 | 1,163,847 |
| PTHL | 0.5999▼ | -0.0141 (-2.30%) | 0.60 | 0.5265 | 123,236 |
| PTHS | 33.61▼ | -1.07 (-3.09%) | 34.9999 | 28.495 | 41,430 |
| PTRN | 17.46▼ | -0.30 (-1.69%) | 17.87 | 17.00 | 695,800 |
| PULM | 4.71▼ | -0.1806 (-3.69%) | 4.9699 | 4.61 | 5,323 |
| PUSH | 50.36▼ | -0.025 (-0.05%) | 50.365 | 50.36 | 400 |
| PWZ | 24.26▼ | -0.05 (-0.21%) | 24.36 | 24.26 | 93,200 |
| QFIN | 22.44▼ | -0.85 (-3.65%) | 23.10 | 22.16 | 2,434,817 |
| QLTI | 25.799▼ | -0.2069 (-0.80%) | 25.88 | 25.771 | 2,355 |
| RAFE | 40.949▼ | -0.207 (-0.50%) | 41.21 | 40.949 | 16,722 |
| RDIB | 11.30▼ | -0.26 (-2.25%) | 11.30 | 11.20 | 16,997 |
| REAX | 3.70▼ | -0.16 (-4.15%) | 3.77 | 3.64 | 961,574 |
| RES | 5.40▲ | +0.02 (+0.37%) | 5.42 | 5.28 | 1,445,100 |
| REVS | 27.95▼ | -0.1894 (-0.67%) | 28.11 | 27.887 | 7,900 |
| REYN | 24.23▼ | -0.50 (-2.02%) | 24.61 | 24.04 | 621,500 |
| RICK | 24.02▼ | -0.75 (-3.03%) | 24.54 | 23.50 | 80,818 |
| RIV | 11.45▼ | -0.18 (-1.55%) | 11.525 | 11.32 | 84,200 |
| RJF | 158.73▼ | -2.44 (-1.51%) | 160.98 | 158.49 | 1,197,403 |
| RLYB | 0.6402▼ | -0.0158 (-2.41%) | 0.6478 | 0.6295 | 135,784 |
| RMD | 244.46▼ | -7.65 (-3.03%) | 251.17 | 244.29 | 1,008,400 |
| RMI | 14.49▼ | -0.175 (-1.19%) | 14.72 | 14.40 | 42,900 |
| ROST | 160.58▼ | -1.25 (-0.77%) | 162.23 | 159.90 | 2,918,600 |
| RPAR | 21.45▼ | -0.11 (-0.51%) | 21.50 | 21.42 | 14,786 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RTH | 249.93▼ | -1.8047 (-0.72%) | 251.51 | 249.76 | 2,200 |
| RVNL | 35.7385▼ | -6.642 (-15.67%) | 39.57 | 35.54 | 89,578 |
| RVYL | 0.293▼ | -0.032 (-9.85%) | 0.312 | 0.2825 | 5,870,798 |
| RWL | 111.97▼ | -0.39 (-0.35%) | 112.59 | 111.54 | 235,900 |
| RYAAY | 62.98▼ | -1.63 (-2.52%) | 64.12 | 62.90 | 948,656 |
| SCHC | 45.04▼ | -0.09 (-0.20%) | 45.11 | 44.62 | 466,900 |
| SCHW | 94.39▼ | -0.97 (-1.02%) | 95.63 | 93.34 | 9,356,800 |
| SDFI | 35.814▼ | -0.021 (-0.06%) | 35.814 | 35.80 | 1,573 |
| SDVY | 37.49▼ | -0.15 (-0.40%) | 37.63 | 37.265 | 1,415,800 |
| SEIC | 81.57▼ | -0.70 (-0.85%) | 82.22 | 80.4501 | 577,863 |
| SGA | 12.01▼ | -0.17 (-1.40%) | 12.10 | 12.00 | 5,841 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SGC | 8.89▼ | -0.58 (-6.12%) | 9.28 | 8.8001 | 89,529 |
| SGD | 0.983▼ | -0.107 (-9.82%) | 1.13 | 0.92 | 1,180,900 |
| SHM | 47.93▼ | -0.05 (-0.10%) | 47.98 | 47.92 | 161,800 |
| SIEB | 2.78▼ | -0.04 (-1.42%) | 2.84 | 2.75 | 10,246 |
| SKYW | 96.60▼ | -2.26 (-2.29%) | 98.32 | 96.205 | 188,449 |
| SLRC | 15.32▼ | -0.16 (-1.03%) | 15.45 | 15.26 | 211,739 |
| SN | 88.04▼ | -3.25 (-3.56%) | 91.28 | 87.86 | 2,475,464 |
| SPAQ | 106.2144▼ | -0.5592 (-0.52%) | 106.2144 | 106.2144 | 8 |
| SPC | 21.955▼ | -0.025 (-0.11%) | 21.955 | 21.94 | 2,300 |
| SPMC | 16.41▼ | -0.23 (-1.38%) | 16.64 | 16.15 | 17,600 |
| SPOT | 635.75▼ | -9.58 (-1.48%) | 654.68 | 633.11 | 1,439,800 |
| SPPP | 13.79▼ | -0.30 (-2.13%) | 13.96 | 13.47 | 693,300 |
| SPT | 10.05▼ | -0.52 (-4.92%) | 11.285 | 9.97 | 2,548,523 |
| SPXD | 25.38▼ | -0.07 (-0.28%) | 25.39 | 25.38 | 129 |
| SR | 87.00▼ | -2.16 (-2.42%) | 89.98 | 85.76 | 832,600 |
| SRTA | 4.79▼ | -0.10 (-2.04%) | 4.89 | 4.61 | 1,645,143 |
| SSXU | 34.457▼ | -0.1251 (-0.36%) | 34.56 | 34.42 | 8,800 |
| STAG | 38.44▼ | -0.21 (-0.54%) | 38.79 | 38.39 | 1,216,000 |
| STHO | 7.38▼ | -0.29 (-3.78%) | 7.78 | 7.37 | 57,735 |
| STRS | 18.66▼ | -0.25 (-1.32%) | 19.26 | 18.66 | 4,843 |
| STRT | 66.39▼ | -1.45 (-2.14%) | 67.29 | 64.62 | 47,270 |
| STRZ | 10.11▼ | -0.68 (-6.30%) | 10.79 | 9.61 | 159,677 |
| STT | 116.84▼ | -1.44 (-1.22%) | 118.44 | 116.49 | 1,232,470 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| SURE | 122.3863▼ | -0.4897 (-0.40%) | 123.02 | 122.195 | 999 |
| TAXM | 50.356▼ | -0.0707 (-0.14%) | 50.45 | 50.356 | 2,800 |
| TDSB | 23.87▼ | -0.0864 (-0.36%) | 23.94 | 23.86 | 5,519 |
| TECH | 59.38▼ | -1.37 (-2.26%) | 60.59 | 58.67 | 1,969,073 |
| TEI | 6.40▼ | -0.05 (-0.78%) | 6.45 | 6.39 | 201,600 |
| TFNS | 26.0371▼ | -0.231 (-0.88%) | 26.22 | 25.99 | 655 |
| TITN | 15.80▼ | -0.76 (-4.59%) | 16.27 | 15.67 | 122,098 |