Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAU | 10.58▼ | -0.70 (-6.21%) | 11.54 | 10.26 | 217,656 |
| USB | 59.75▼ | -1.28 (-2.10%) | 62.56 | 59.39 | 10,593,129 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |
| USCL | 82.807▼ | -3.7653 (-4.35%) | 82.807 | 82.807 | 100 |
| USEA | 2.44▼ | -0.06 (-2.40%) | 2.539 | 2.39 | 46,208 |
| USPX | 63.99▼ | -2.919 (-4.36%) | 65.085 | 63.98 | 94,900 |
| USSG | 68.35▼ | -3.1985 (-4.47%) | 71.34 | 68.35 | 17,251 |
| USVM | 103.7507▼ | -3.8856 (-3.61%) | 108.25 | 103.56 | 55,442 |
| UTF | 25.82▼ | -0.59 (-2.23%) | 26.5883 | 25.71 | 358,061 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |
| UTI | 19.69▼ | -2.64 (-11.82%) | 22.60 | 19.18 | 1,887,479 |
| UTMD | 71.04▼ | -1.38 (-1.91%) | 73.30 | 70.64 | 23,896 |
| UVE | 47.42▼ | -1.36 (-2.79%) | 50.47 | 47.09 | 317,950 |
| UVSP | 40.30▼ | -1.19 (-2.87%) | 42.185 | 39.91 | 266,594 |
| UWM | 53.37▼ | -5.35 (-9.11%) | 59.03 | 53.1601 | 935,795 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| VAC | 107.18▼ | -7.23 (-6.32%) | 113.83 | 106.365 | 666,805 |
| VAIC | 23.9851▼ | -0.9729 (-3.90%) | 24.60 | 23.9851 | 12,061 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VALQ | 71.41▼ | -2.12 (-2.88%) | 73.74 | 71.41 | 5,706 |
| VB | 283.96▼ | -11.94 (-4.04%) | 295.97 | 283.19 | 1,005,509 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VBNK | 22.36▼ | -0.59 (-2.57%) | 23.285 | 21.90 | 112,909 |
| VBR | 241.94▼ | -7.32 (-2.94%) | 251.33 | 241.33 | 515,900 |
| VC | 77.48▼ | -2.80 (-3.49%) | 81.66 | 76.81 | 630,016 |
| VCLN | 25.437▼ | -0.9578 (-3.63%) | 26.11 | 25.33 | 1,200 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VDI | 34.58▼ | -1.1015 (-3.09%) | 34.58 | 34.58 | 100 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VEFA | 79.6348▼ | -2.4753 (-3.01%) | 79.6348 | 79.6348 | 7 |
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |
| VEGI | 44.65▼ | -0.63 (-1.39%) | 45.68 | 44.64 | 12,300 |
| VEMY | 27.24▼ | -0.14 (-0.51%) | 27.47 | 27.24 | 11,300 |
| VERA | 30.14▼ | -1.83 (-5.72%) | 32.15 | 30.0725 | 1,367,686 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VGAS | 0.984▼ | -0.026 (-2.57%) | 1.01 | 0.98 | 6,623 |
| VHI | 14.29▼ | -0.92 (-6.05%) | 15.42 | 13.92 | 7,505 |
| VIG | 244.26▼ | -8.44 (-3.34%) | 253.42 | 244.17 | 1,835,600 |
| VIK | 86.16▼ | -5.01 (-5.50%) | 91.50 | 84.345 | 6,481,899 |
| VIOG | 137.89▼ | -5.90 (-4.10%) | 143.98 | 137.44 | 35,100 |
| VIOO | 127.99▼ | -5.06 (-3.80%) | 133.37 | 127.61 | 152,000 |
| VIOV | 112.48▼ | -4.01 (-3.44%) | 117.19 | 112.17 | 127,800 |
| VIR | 11.02▼ | -0.75 (-6.37%) | 12.16 | 10.98 | 2,917,846 |
| VIS | 310.98▼ | -13.93 (-4.29%) | 323.65 | 310.10 | 364,200 |
| VISN | 5.405▼ | -1.035 (-16.07%) | 6.015 | 5.33 | 16,361,295 |
| VKTX | 25.79▼ | -2.18 (-7.79%) | 27.7623 | 25.365 | 4,803,718 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VNAM | 23.76▼ | -0.245 (-1.02%) | 24.21 | 23.57 | 18,200 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VNME | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 75,208 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOE | 208.24▼ | -5.49 (-2.57%) | 215.35 | 207.93 | 570,700 |
| VOGX | 18.23▼ | -1.50 (-7.60%) | 19.87 | 17.695 | 76,734 |
| VONE | 331.51▼ | -15.19 (-4.38%) | 346.92 | 331.51 | 234,600 |
| VONV | 113.32▼ | -3.02 (-2.60%) | 117.13 | 113.15 | 984,680 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOB | 24.99▼ | -0.11 (-0.44%) | 25.12 | 24.96 | 4,431 |
| VOOV | 228.40▼ | -6.57 (-2.80%) | 236.07 | 228.24 | 120,400 |
| VOR | 18.66▼ | -1.46 (-7.26%) | 20.08 | 18.33 | 629,047 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VREX | 18.44▼ | -0.07 (-0.38%) | 18.53 | 18.43 | 637,886 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VSTM | 9.38▼ | -0.47 (-4.77%) | 9.86 | 9.16 | 3,021,636 |
| VSTS | 14.12▼ | -0.68 (-4.59%) | 14.92 | 13.95 | 1,026,791 |
| VT | 151.38▼ | -6.43 (-4.07%) | 157.40 | 151.25 | 7,022,300 |
| VTEX | 4.03▼ | -0.16 (-3.82%) | 4.25 | 3.93 | 1,638,397 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VTV | 223.88▼ | -7.10 (-3.07%) | 231.99 | 223.65 | 3,976,359 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VTWO | 109.49▼ | -5.16 (-4.50%) | 114.98 | 109.27 | 4,683,170 |
| VTWV | 186.03▼ | -6.82 (-3.54%) | 194.06 | 185.55 | 39,700 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VV | 337.56▼ | -15.40 (-4.36%) | 352.52 | 337.18 | 538,400 |
| VVX | 74.01▼ | -3.46 (-4.47%) | 79.05 | 73.69 | 381,503 |
| VXF | 222.53▼ | -10.91 (-4.67%) | 232.97 | 221.925 | 806,714 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| VYGR | 1.72▼ | -0.15 (-8.02%) | 1.88 | 1.68 | 1,309,655 |
| VYM | 159.80▼ | -5.45 (-3.30%) | 165.79 | 159.66 | 2,010,500 |
| VYMI | 101.31▼ | -2.01 (-1.95%) | 103.46 | 101.29 | 1,408,232 |
| W | 113.38▼ | -10.18 (-8.24%) | 124.19 | 111.255 | 2,873,103 |
| WAB | 278.48▼ | -16.49 (-5.59%) | 297.36 | 277.845 | 1,252,022 |
| WABC | 59.77▼ | -1.51 (-2.46%) | 62.25 | 59.61 | 153,783 |
| WAL | 75.88▼ | -3.36 (-4.24%) | 81.27 | 74.99 | 875,040 |
| WAMA | 25.75▼ | -1.1512 (-4.28%) | 26.25 | 25.75 | 6,200 |
| WASH | 38.67▼ | -1.61 (-4.00%) | 41.11 | 38.65 | 205,395 |
| WAT | 453.08▼ | -14.52 (-3.11%) | 466.37 | 451.795 | 1,149,518 |
| WATR | 1.39▼ | -0.16 (-10.32%) | 1.58 | 1.32 | 154,347 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WBX | 2.69 | +0.00 (+0.00%) | 2.70 | 2.59 | 32,174 |
| WCAP | 8.909▼ | -0.4233 (-4.54%) | 9.02 | 8.909 | 1,600 |
| WCCB | 62.40▼ | -0.95 (-1.50%) | 64.06 | 61.83 | 74,300 |
| WCEO | 38.407▼ | -1.4484 (-3.63%) | 39.615 | 38.407 | 1,300 |
| WCMG | 19.7189▼ | -0.5711 (-2.81%) | 19.99 | 19.7189 | 329 |