Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCIG | 8.325▼ | -0.3453 (-3.98%) | 8.54 | 8.325 | 2,603 |
| PCLG | 22.49▼ | -0.70 (-3.02%) | 22.87 | 22.48 | 8,724 |
| PCM | 5.64▼ | -0.06 (-1.05%) | 5.70 | 5.62 | 8,064 |
| PCN | 11.70▼ | -0.12 (-1.02%) | 11.80 | 11.69 | 190,374 |
| PCOR | 48.57▼ | -2.13 (-4.20%) | 52.00 | 48.255 | 1,426,677 |
| PCR | 19.4943▼ | -0.3839 (-1.93%) | 19.4943 | 19.46 | 227 |
| PCRB | 45.795▼ | -0.2046 (-0.44%) | 45.795 | 45.795 | 100 |
| PCSA | 2.52▼ | -0.23 (-8.36%) | 2.75 | 2.4451 | 32,058 |
| PCSC | 11.11▼ | -0.12 (-1.07%) | 11.28 | 11.03 | 146,843 |
| PDP | 140.40▼ | -5.1841 (-3.56%) | 144.04 | 140.00 | 26,251 |
| PDS | 93.00▼ | -5.66 (-5.74%) | 98.29 | 92.195 | 100,490 |
| PDSB | 1.02▼ | -0.20 (-16.39%) | 1.2499 | 1.01 | 1,575,571 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PEGA | 34.71▼ | -0.73 (-2.06%) | 35.77 | 34.075 | 1,452,360 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PEO | 26.09▼ | -0.45 (-1.70%) | 26.75 | 26.031 | 52,825 |
| PEPG | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.39 | 603,274 |
| PEPS | 31.6056▼ | -0.9886 (-3.03%) | 32.20 | 31.6056 | 325 |
| PEVC | 29.6193▼ | -1.0608 (-3.46%) | 29.6193 | 29.6193 | 35 |
| PEXL | 71.0557▼ | -3.2889 (-4.42%) | 72.74 | 70.90 | 2,929 |
| PFD | 11.43▼ | -0.07 (-0.61%) | 11.4971 | 11.43 | 20,645 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PFFA | 21.17▼ | -0.24 (-1.12%) | 21.38 | 21.12 | 1,019,063 |
| PFFD | 18.75▼ | -0.15 (-0.79%) | 18.90 | 18.695 | 877,164 |
| PFIG | 23.84▼ | -0.105 (-0.44%) | 23.8701 | 23.83 | 6,123 |
| PFLD | 19.62▼ | -0.02 (-0.10%) | 19.63 | 19.591 | 52,996 |
| PFLT | 8.09▼ | -0.24 (-2.88%) | 8.31 | 8.045 | 1,039,731 |
| PFM | 55.0638▼ | -0.6162 (-1.11%) | 55.6193 | 55.02 | 10,436 |
| PFN | 6.85▼ | -0.05 (-0.72%) | 6.8789 | 6.825 | 329,703 |
| PFO | 9.09▼ | -0.04 (-0.44%) | 9.11 | 9.07 | 10,088 |
| PFUT | 25.8476▼ | -0.6267 (-2.37%) | 26.02 | 25.8476 | 337 |
| PFXF | 18.46▼ | -0.32 (-1.70%) | 18.68 | 18.29 | 774,192 |
| PGHY | 19.70▼ | -0.1296 (-0.65%) | 19.87 | 19.685 | 30,513 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PHDG | 41.6934▼ | -1.3566 (-3.15%) | 42.27 | 41.6934 | 1,139 |
| PHEQ | 34.1869▼ | -0.2819 (-0.82%) | 34.405 | 33.8501 | 53,688 |
| PHIO | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.051 | 125,007 |
| PHK | 4.54▼ | -0.02 (-0.44%) | 4.5718 | 4.53 | 615,164 |
| PHOE | 15.40▼ | -0.56 (-3.51%) | 15.63 | 15.10 | 16,132 |
| PICB | 23.28▼ | -0.20 (-0.85%) | 23.43 | 23.261 | 97,743 |
| PID | 22.95▼ | -0.25 (-1.08%) | 23.21 | 22.95 | 38,043 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PIFI | 93.8752▼ | -0.2981 (-0.32%) | 93.89 | 93.8752 | 1,278 |
| PII | 66.06▼ | -2.80 (-4.07%) | 68.62 | 65.68 | 622,252 |
| PILL | 11.60▼ | -0.48 (-3.97%) | 12.32 | 11.52 | 68,575 |
| PIO | 43.6783▼ | -0.662 (-1.49%) | 44.34 | 43.6783 | 9,277 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PLBY | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.25 | 653,829 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PMBS | 48.98▼ | -0.2502 (-0.51%) | 49.08 | 48.96 | 180,028 |
| PMEC | 0.739▼ | -0.0218 (-2.87%) | 0.7608 | 0.7332 | 4,007 |
| PML | 7.44▼ | -0.07 (-0.93%) | 7.4899 | 7.42 | 444,667 |
| PMNT | 0.2137▼ | -0.0143 (-6.27%) | 0.229 | 0.2126 | 301,131 |
| PNNT | 3.86▼ | -0.17 (-4.22%) | 4.03 | 3.805 | 765,742 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| PONY | 8.62▼ | -0.94 (-9.83%) | 9.30 | 8.415 | 7,156,927 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| PPA | 170.50▼ | -3.03 (-1.75%) | 173.19 | 169.4118 | 161,574 |
| PPBT | 2.97▼ | -0.12 (-3.88%) | 2.97 | 2.82 | 7,143 |
| PPI | 21.17▼ | -0.5506 (-2.53%) | 21.4849 | 21.16 | 53,205 |
| PPIH | 31.15▼ | -1.50 (-4.59%) | 32.77 | 30.99 | 55,755 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.4596 | 3.43 | 116,776 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PQNT | 21.991▼ | -0.4929 (-2.19%) | 22.13 | 21.991 | 200 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PQUS | 27.3275▼ | -0.6572 (-2.35%) | 27.76 | 27.26 | 4,252 |
| PR | 19.17▼ | -0.99 (-4.91%) | 20.125 | 19.15 | 8,850,510 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PRAY | 34.9252▼ | -0.9748 (-2.72%) | 35.65 | 34.9252 | 1,057 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRF | 53.03▼ | -1.02 (-1.89%) | 53.8399 | 52.96 | 252,659 |
| PRFD | 50.935▼ | -0.075 (-0.15%) | 51.35 | 50.8401 | 10,202 |
| PRFX | 1.59▼ | -0.20 (-11.17%) | 1.74 | 1.51 | 333,285 |
| PRFZ | 50.82▼ | -1.53 (-2.92%) | 51.90 | 50.62 | 81,055 |
| PRIV | 25.0167▼ | -0.0918 (-0.37%) | 25.04 | 24.9746 | 3,497 |
| PRLB | 72.64▼ | -2.16 (-2.89%) | 75.47 | 72.1989 | 191,552 |
| PRLD | 3.81▼ | -0.27 (-6.62%) | 4.06 | 3.7418 | 219,632 |
| PRME | 3.06▼ | -0.41 (-11.82%) | 3.44 | 2.94 | 4,464,750 |
| PRMR | 26.7056▼ | -0.9307 (-3.37%) | 27.57 | 26.7056 | 7,277 |
| PRN | 235.9639▼ | -13.1175 (-5.27%) | 245.98 | 234.715 | 32,306 |
| PROF | 6.66▼ | -0.13 (-1.91%) | 7.00 | 6.62 | 107,718 |
| PRQR | 1.50▼ | -0.03 (-1.96%) | 1.5471 | 1.48 | 449,739 |
| PRSD | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.95 | 5,848 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| PRTH | 5.82▼ | -0.24 (-3.96%) | 6.09 | 5.72 | 229,536 |
| PRTO | 27.2016▼ | -0.8454 (-3.01%) | 27.83 | 27.14 | 18,453 |
| PRVS | 30.8605▼ | -0.4751 (-1.52%) | 31.33 | 30.84 | 2,946 |
| PRXG | 38.74▼ | -1.4322 (-3.57%) | 39.715 | 38.74 | 7,044 |
| PS | 35.75▼ | -2.57 (-6.71%) | 38.66 | 34.7231 | 416,314 |
| PSC | 64.7113▼ | -1.8245 (-2.74%) | 66.18 | 64.465 | 73,538 |
| PSCM | 101.8379▼ | -3.0908 (-2.95%) | 104.08 | 101.8379 | 1,442 |
| PSCT | 81.00▼ | -6.6078 (-7.54%) | 85.80 | 80.61 | 92,948 |