Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEM | 49.36▼ | -2.28 (-4.42%) | 51.10 | 49.35 | 3,491,113 |
| TEMR | 27.9028▼ | -0.7695 (-2.68%) | 28.27 | 27.85 | 408 |
| TEX | 64.43▼ | -2.91 (-4.32%) | 67.175 | 64.385 | 689,349 |
| TFC | 52.41▼ | -0.12 (-0.23%) | 52.99 | 52.14 | 5,299,624 |
| TFGZ | 36.9008▼ | -0.97 (-2.56%) | 36.9008 | 36.9008 | 67 |
| TFII | 140.83▼ | -4.78 (-3.28%) | 145.67 | 140.649 | 141,285 |
| TFIN | 76.26▼ | -1.52 (-1.95%) | 78.205 | 76.26 | 101,697 |
| TFPM | 30.76▼ | -0.88 (-2.78%) | 31.32 | 30.68 | 590,101 |
| TGLB | 30.1791▼ | -0.55 (-1.79%) | 30.22 | 30.1791 | 267 |
| TGRT | 46.40▼ | -0.82 (-1.74%) | 46.64 | 46.36 | 65,982 |
| TGRW | 47.3924▼ | -0.7645 (-1.59%) | 47.67 | 47.35 | 296,499 |
| THIR | 34.33▼ | -0.10 (-0.29%) | 34.33 | 34.26 | 68,263 |
| THMZ | 34.3416▼ | -0.541 (-1.55%) | 34.415 | 34.3416 | 1,067 |
| THRO | 43.98▼ | -0.33 (-0.74%) | 44.085 | 43.8904 | 598,069 |
| THRV | 23.97▼ | -0.1828 (-0.76%) | 24.028 | 23.97 | 12,169 |
| THY | 21.62▼ | -0.02 (-0.09%) | 21.6499 | 21.5951 | 10,888 |
| THYF | 51.3899▼ | -0.07 (-0.14%) | 51.39 | 51.33 | 15,683 |
| TIER | 32.695▼ | -0.5227 (-1.57%) | 32.93 | 32.69 | 3,826 |
| TIL | 7.31▼ | -0.05 (-0.68%) | 7.40 | 7.3001 | 2,663 |
| TILC | 25.8347▼ | -0.2852 (-1.09%) | 25.8347 | 25.8347 | 472 |
| TINS | 29.243▼ | -0.3624 (-1.22%) | 29.243 | 29.243 | 100 |
| TINY | 79.8111▼ | -3.5318 (-4.24%) | 81.42 | 79.3001 | 8,813 |
| TKR | 129.17▼ | -4.76 (-3.55%) | 132.935 | 128.58 | 761,744 |
| TLG | 27.8954▼ | -0.6246 (-2.19%) | 27.97 | 27.84 | 11,337 |
| TLN | 317.66▼ | -39.26 (-11.00%) | 354.85 | 308.4808 | 2,177,861 |
| TLTD | 103.489▼ | -1.045 (-1.00%) | 104.061 | 103.489 | 2,841 |
| TLTE | 75.1344▼ | -2.0476 (-2.65%) | 75.84 | 75.1344 | 1,955 |
| TM | 188.25▼ | -0.93 (-0.49%) | 190.05 | 188.25 | 261,469 |
| TMNS | 49.8165▼ | -0.0318 (-0.06%) | 49.8165 | 49.79 | 157 |
| TMQ | 3.59▼ | -0.13 (-3.49%) | 3.70 | 3.54 | 770,950 |
| TMSL | 43.90▼ | -0.71 (-1.59%) | 44.34 | 43.858 | 403,694 |
| TMVE | 18.0283▼ | -0.1617 (-0.89%) | 18.14 | 18.0283 | 3,528 |
| TNA | 73.50▼ | -2.90 (-3.80%) | 75.68 | 73.41 | 3,622,644 |
| TNUK | 23.9228▼ | -0.7136 (-2.90%) | 24.065 | 23.9228 | 350 |
| TOAK | 28.97▼ | -0.02 (-0.07%) | 28.97 | 28.97 | 96 |
| TOGA | 31.039▼ | -0.2377 (-0.76%) | 31.385 | 31.039 | 1,330 |
| TOK | 154.7668▼ | -1.0022 (-0.64%) | 155.24 | 154.7668 | 349 |
| TOMZ | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.74 | 8,184 |
| TOPC | 35.00▼ | -0.33 (-0.93%) | 35.16 | 35.00 | 8,547 |
| TOPT | 33.53▼ | -0.26 (-0.77%) | 33.55 | 33.4199 | 213,785 |
| TOT | 24.2166▼ | -0.1952 (-0.80%) | 24.26 | 24.2166 | 389 |
| TOUS | 39.61▼ | -0.55 (-1.37%) | 39.95 | 39.61 | 72,545 |
| TOV | 32.3796▼ | -0.2309 (-0.71%) | 32.4195 | 32.3796 | 2,831 |
| TOVX | 0.2255▼ | -0.0121 (-5.09%) | 0.2347 | 0.224 | 449,864 |
| TPC | 91.73▼ | -5.49 (-5.65%) | 95.61 | 91.675 | 199,698 |
| TPFG | 26.1986▼ | -0.9316 (-3.43%) | 26.36 | 26.1986 | 289 |
| TPIF | 38.40▼ | -0.46 (-1.18%) | 38.60 | 38.40 | 21,278 |
| TPLC | 51.23▼ | -0.4118 (-0.80%) | 51.64 | 51.23 | 8,820 |
| TPOR | 40.51▼ | -1.67 (-3.96%) | 41.8845 | 40.51 | 4,411 |
| TPRY | 19.0902▼ | -0.5443 (-2.77%) | 19.31 | 19.085 | 15,926 |
| TPSC | 48.5788▼ | -0.5212 (-1.06%) | 49.03 | 48.5788 | 12,067 |
| TQQQ | 72.53▼ | -3.87 (-5.07%) | 73.9599 | 72.01 | 49,989,189 |
| TREX | 47.73▼ | -1.02 (-2.09%) | 48.995 | 47.60 | 1,274,866 |
| TRFK | 95.04▼ | -4.92 (-4.92%) | 97.39 | 94.47 | 132,192 |
| TRFM | 60.87▼ | -1.80 (-2.87%) | 61.755 | 60.77 | 23,169 |
| TRMK | 47.69▼ | -0.44 (-0.91%) | 48.35 | 47.485 | 204,400 |
| TRND | 37.342▼ | -0.4205 (-1.11%) | 37.53 | 37.342 | 7,474 |
| TRNR | 3.23▼ | -0.29 (-8.24%) | 3.50 | 3.10 | 22,166 |
| TRNS | 90.97▼ | -2.87 (-3.06%) | 93.17 | 90.56 | 76,922 |
| TRUI | 26.2853▼ | -0.395 (-1.48%) | 26.55 | 26.2853 | 583 |
| TRUM | 25.3824▼ | -0.2726 (-1.06%) | 25.3824 | 25.3824 | 17 |
| TRUT | 31.7259▼ | -0.6468 (-2.00%) | 31.84 | 31.62 | 343,888 |
| TSCM | 20.9169▼ | -0.3904 (-1.83%) | 21.12 | 20.9169 | 756 |
| TSCV | 32.3641▼ | -0.4435 (-1.35%) | 32.83 | 32.3641 | 4,526 |
| TSEL | 28.9117▼ | -0.8349 (-2.81%) | 29.35 | 28.61 | 17,193 |
| TSEM | 240.55▼ | -23.18 (-8.79%) | 252.90 | 234.92 | 1,842,263 |
| TSHA | 6.19▼ | -0.02 (-0.32%) | 6.275 | 6.03 | 1,570,880 |
| TSM | 413.41▼ | -17.56 (-4.07%) | 419.63 | 410.77 | 13,979,893 |
| TSME | 49.69▼ | -1.70 (-3.31%) | 50.84 | 49.69 | 37,613 |
| TSMG | 36.6166▼ | -3.2434 (-8.14%) | 37.76 | 36.04 | 89,649 |
| TSMU | 65.9047▼ | -5.6095 (-7.84%) | 67.505 | 64.878 | 40,831 |
| TSMX | 75.7901▼ | -6.5799 (-7.99%) | 77.93 | 74.60 | 619,634 |
| TSMY | 15.18▼ | -0.48 (-3.07%) | 15.3701 | 15.10 | 185,147 |
| TSNF | 31.1225▼ | -1.0975 (-3.41%) | 31.58 | 31.1225 | 900 |
| TSPA | 48.25▼ | -0.46 (-0.94%) | 48.44 | 48.25 | 291,774 |
| TSPY | 25.665▼ | -0.1493 (-0.58%) | 25.76 | 25.625 | 153,370 |
| TSXU | 55.30▼ | -4.96 (-8.23%) | 56.95 | 54.27 | 110,605 |
| TSYX | 23.5433▼ | -0.2075 (-0.87%) | 23.68 | 23.49 | 24,559 |
| TSYY | 20.2753▼ | -0.0888 (-0.44%) | 20.351 | 20.21 | 26,512 |
| TT | 463.37▼ | -11.95 (-2.51%) | 471.04 | 461.29 | 506,615 |
| TTC | 96.37▼ | -1.13 (-1.16%) | 98.51 | 95.94 | 653,870 |
| TTEQ | 41.70▼ | -1.5241 (-3.53%) | 42.17 | 41.52 | 152,104 |
| TTI | 7.98▼ | -0.44 (-5.23%) | 8.36 | 7.965 | 1,862,607 |
| TTMI | 125.71▼ | -15.27 (-10.83%) | 135.57 | 121.79 | 3,655,962 |
| TTXU | 33.456▼ | -1.5582 (-4.45%) | 33.96 | 33.22 | 9,080 |
| TUG | 46.5314▼ | -0.7193 (-1.52%) | 46.555 | 46.3601 | 914 |
| TUGN | 27.73▼ | -0.4059 (-1.44%) | 28.13 | 27.5699 | 40,392 |
| TUSK | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.07 | 468,273 |
| TV | 2.73▼ | -0.12 (-4.21%) | 2.87 | 2.73 | 682,653 |
| TXN | 272.24▼ | -10.67 (-3.77%) | 278.99 | 268.67 | 7,155,678 |
| TXNM | 57.49▼ | -0.09 (-0.16%) | 57.745 | 57.46 | 280,375 |
| TXNU | 42.6264▼ | -3.5386 (-7.67%) | 43.48 | 41.97 | 4,816 |
| TXUG | 27.7784▼ | -0.6219 (-2.19%) | 27.7784 | 27.7784 | 12 |
| TY | 35.23▼ | -0.77 (-2.14%) | 35.915 | 35.23 | 21,712 |
| UAVS | 0.8554▼ | -0.0646 (-7.02%) | 0.9399 | 0.851 | 2,504,701 |
| UBOT | 23.71▼ | -1.6447 (-6.49%) | 24.1393 | 23.69 | 9,612 |
| UBSI | 48.77▼ | -0.21 (-0.43%) | 49.19 | 48.55 | 672,984 |
| UCTT | 81.82▼ | -6.06 (-6.90%) | 83.775 | 79.50 | 925,630 |
| UCYB | 87.9927▼ | -0.6773 (-0.76%) | 89.84 | 87.19 | 4,343 |
| UDIV | 61.6819▼ | -0.4871 (-0.78%) | 64.505 | 61.61 | 8,561 |