Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 97.90▼ | -0.97 (-0.98%) | 99.005 | 97.595 | 15,453,402 |
| VOO | 627.63▼ | -6.39 (-1.01%) | 634.61 | 625.75 | 7,726,654 |
| VOOG | 431.47▼ | -5.48 (-1.25%) | 437.59 | 429.80 | 300,400 |
| VOOV | 211.98▼ | -1.83 (-0.86%) | 213.81 | 211.42 | 87,500 |
| VOT | 270.55▼ | -5.47 (-1.98%) | 274.40 | 269.62 | 233,600 |
| VOTE | 79.9165▼ | -0.9069 (-1.12%) | 80.65 | 79.81 | 12,987 |
| VOX | 187.97▼ | -2.83 (-1.48%) | 191.34 | 187.71 | 130,100 |
| VOYG | 26.82▼ | -0.59 (-2.15%) | 27.35 | 26.30 | 1,227,119 |
| VPV | 10.76▼ | -0.12 (-1.10%) | 10.9218 | 10.76 | 44,712 |
| VRIG | 25.10▼ | -0.08 (-0.32%) | 25.10 | 25.09 | 0 |
| VRME | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.9859 | 125,600 |
| VRP | 24.52▼ | -0.11 (-0.45%) | 24.6115 | 24.52 | 322,643 |
| VRRM | 18.57▼ | -0.37 (-1.95%) | 18.995 | 18.2805 | 2,262,759 |
| VRTS | 138.39▼ | -8.52 (-5.80%) | 149.50 | 136.13 | 113,100 |
| VSA | 1.62▼ | -0.11 (-6.36%) | 1.7002 | 1.61 | 14,333 |
| VSH | 19.32▼ | -0.35 (-1.78%) | 19.755 | 19.02 | 1,318,268 |
| VSLU | 43.8248▼ | -0.4952 (-1.12%) | 44.81 | 43.79 | 31,724 |
| VSTS | 7.58▼ | -0.40 (-5.01%) | 7.97 | 7.56 | 1,779,100 |
| VTHR | 301.1747▼ | -3.7153 (-1.22%) | 305.3299 | 300.77 | 41,275 |
| VTI | 336.46▼ | -3.81 (-1.12%) | 340.455 | 335.435 | 10,763,110 |
| VTV | 205.24▼ | -1.64 (-0.79%) | 207.62 | 204.63 | 4,214,400 |
| VTWG | 243.02▼ | -3.0756 (-1.25%) | 245.0036 | 240.865 | 14,226 |
| VTWO | 105.29▼ | -1.67 (-1.56%) | 106.84 | 104.3435 | 3,485,304 |
| VTWV | 173.92▼ | -3.2139 (-1.81%) | 176.82 | 172.83 | 16,652 |
| VUSE | 64.60▼ | -0.99 (-1.51%) | 65.02 | 64.45 | 14,512 |
| VV | 313.29▼ | -3.27 (-1.03%) | 316.80 | 312.49 | 438,662 |
| VVOS | 1.52▼ | -0.11 (-6.75%) | 1.619 | 1.51 | 52,200 |
| VXF | 213.80▼ | -4.26 (-1.95%) | 217.1399 | 212.40 | 443,177 |
| VYM | 154.30▼ | -1.26 (-0.81%) | 156.26 | 153.87 | 1,638,800 |
| VYX | 8.76▼ | -0.84 (-8.75%) | 9.53 | 8.73 | 1,834,100 |
| WABC | 51.29▼ | -1.79 (-3.37%) | 53.22 | 51.01 | 248,000 |
| WAFU | 1.69▼ | -0.0185 (-1.08%) | 1.74 | 1.62 | 3,700 |
| WAVE | 4.89▼ | -0.11 (-2.20%) | 4.91 | 4.74 | 8,244 |
| WBIF | 32.0344▼ | -0.6698 (-2.05%) | 32.14 | 32.0344 | 233 |
| WBIG | 23.9481▼ | -0.3251 (-1.34%) | 23.9481 | 23.94 | 393 |
| WBIL | 35.776▼ | -0.4653 (-1.28%) | 36.05 | 35.776 | 200 |
| WBIY | 35.00▼ | -0.19 (-0.54%) | 35.175 | 34.8135 | 5,807 |
| WBTN | 10.88▼ | -0.29 (-2.60%) | 11.10 | 10.84 | 0 |
| WCEO | 33.973▼ | -0.657 (-1.90%) | 33.973 | 33.973 | 92 |
| WD | 61.26▼ | -2.00 (-3.16%) | 63.32 | 60.595 | 272,481 |
| WDI | 14.05▼ | -0.13 (-0.92%) | 14.21 | 14.03 | 216,400 |
| WEN | 7.77▼ | -0.32 (-3.96%) | 8.02 | 7.7417 | 0 |
| WERN | 32.80▼ | -2.63 (-7.42%) | 35.22 | 32.67 | 1,170,400 |
| WEX | 151.67▼ | -5.70 (-3.62%) | 157.83 | 149.50 | 410,473 |
| WEYS | 31.10▼ | -0.96 (-2.99%) | 32.585 | 31.10 | 9,724 |
| WHD | 56.63▼ | -1.81 (-3.10%) | 59.215 | 56.58 | 768,419 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WING | 248.34▼ | -12.55 (-4.81%) | 259.00 | 242.005 | 0 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.73 | 8.58 | 733,298 |
| WLDN | 110.37▼ | -8.63 (-7.25%) | 117.26 | 109.39 | 276,600 |
| WLFC | 197.65▼ | -7.56 (-3.68%) | 206.00 | 197.50 | 28,600 |
| WLTG | 35.5697▼ | -0.4323 (-1.20%) | 35.86 | 35.50 | 9,889 |
| WLTH | 7.85▼ | -0.65 (-7.65%) | 8.55 | 7.79 | 1,130,140 |
| WLY | 29.07▼ | -0.80 (-2.68%) | 29.94 | 28.81 | 410,107 |
| WMG | 28.49▼ | -1.40 (-4.68%) | 30.13 | 28.28 | 2,368,259 |
| WMS | 168.47▼ | -2.14 (-1.25%) | 171.33 | 166.24 | 364,525 |
| WMSB | 25.37▼ | -0.11 (-0.43%) | 25.43 | 25.37 | 1,681 |
| WNC | 10.84▼ | -0.77 (-6.63%) | 11.53 | 10.74 | 487,600 |
| WOOD | 78.8665▼ | -1.6035 (-1.99%) | 79.8188 | 78.67 | 64,981 |
| WOOF | 2.46▼ | -0.10 (-3.91%) | 2.56 | 2.46 | 826,895 |
| WPP | 18.32▼ | -0.52 (-2.76%) | 18.64 | 18.04 | 776,200 |
| WRBY | 22.20▼ | -1.51 (-6.37%) | 23.50 | 21.79 | 3,281,100 |
| WRND | 38.438▼ | -0.454 (-1.17%) | 38.44 | 38.438 | 360 |
| WSBF | 17.60▼ | -0.56 (-3.08%) | 18.34 | 17.59 | 52,400 |
| WSM | 201.88▼ | -12.98 (-6.04%) | 211.78 | 201.79 | 1,085,344 |
| WTFC | 149.31▼ | -6.99 (-4.47%) | 157.495 | 147.88 | 0 |
| WTIB | 15.6028▼ | -0.7766 (-4.74%) | 15.6028 | 15.52 | 703 |
| WTPI | 33.26▼ | -0.29 (-0.86%) | 33.52 | 33.11 | 101,329 |
| WTV | 98.94▼ | -1.42 (-1.41%) | 100.25 | 98.31 | 310,286 |
| WVVI | 2.60▼ | -0.07 (-2.62%) | 2.67 | 2.60 | 2,000 |
| WW | 22.01▼ | -0.80 (-3.51%) | 22.77 | 21.655 | 89,422 |
| WWW | 17.30▼ | -0.86 (-4.74%) | 18.08 | 16.96 | 1,355,490 |
| WYNN | 107.25▼ | -7.62 (-6.63%) | 114.16 | 105.24 | 0 |
| XAIX | 41.425▼ | -1.0324 (-2.43%) | 42.25 | 41.40 | 9,900 |
| XB | 39.4883▼ | -0.0848 (-0.21%) | 39.4883 | 39.4883 | 10 |
| XC | 34.11▼ | -0.34 (-0.99%) | 34.575 | 34.11 | 43,144 |
| XCCC | 37.48▼ | -0.14 (-0.37%) | 37.615 | 37.475 | 88,814 |
| XCHG | 24.9246▼ | -0.3282 (-1.30%) | 24.9246 | 24.92 | 8,032 |
| XCLR | 26.843▼ | -0.2548 (-0.94%) | 27.24 | 26.843 | 900 |
| XCOR | 80.447▼ | -0.7712 (-0.95%) | 80.705 | 80.30 | 2,400 |
| XHB | 116.47▼ | -2.44 (-2.05%) | 118.95 | 115.55 | 2,910,844 |
| XLC | 115.36▼ | -1.44 (-1.23%) | 117.17 | 115.165 | 8,455,000 |
| XLCI | 24.811▼ | -0.207 (-0.83%) | 24.85 | 24.811 | 400 |
| XLK | 138.52▼ | -2.36 (-1.68%) | 140.65 | 137.89 | 22,018,200 |
| XLKI | 24.751▼ | -0.292 (-1.17%) | 24.81 | 24.704 | 2,000 |
| XLO | 0.551▼ | -0.017 (-2.99%) | 0.562 | 0.525 | 203,600 |
| XLSR | 60.82▼ | -0.69 (-1.12%) | 61.62 | 60.716 | 98,100 |
| XMAG | 23.07▼ | -0.26 (-1.11%) | 23.29 | 22.97 | 122,100 |
| XMHQ | 106.34▼ | -1.67 (-1.55%) | 107.585 | 105.58 | 272,393 |
| XMLV | 65.96▼ | -0.37 (-0.56%) | 66.32 | 65.84 | 13,100 |
| XMVM | 67.76▼ | -1.2979 (-1.88%) | 69.06 | 67.20 | 89,121 |
| XNTK | 262.74▼ | -6.97 (-2.58%) | 267.51 | 261.235 | 51,267 |
| XOMZ | 17.2977▼ | -0.3973 (-2.25%) | 17.4401 | 17.24 | 1,148 |
| XOS | 2.15▼ | -0.09 (-4.02%) | 2.25 | 2.15 | 0 |
| XPER | 5.28▼ | -0.21 (-3.83%) | 5.42 | 5.26 | 266,935 |
| XPEV | 17.56▼ | -0.06 (-0.34%) | 17.92 | 17.43 | 2,327,200 |
| XPND | 33.5632▼ | -0.9368 (-2.72%) | 33.75 | 33.48 | 1,117 |
| XRLX | 46.266▼ | -0.224 (-0.48%) | 46.266 | 46.266 | 100 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XRT | 86.81▼ | -1.85 (-2.09%) | 88.205 | 85.43 | 6,947,313 |