Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINT | 31.47▼ | -0.8778 (-2.71%) | 31.97 | 31.47 | 21,500 |
| RISN | 30.131▼ | -0.799 (-2.58%) | 31.025 | 30.131 | 2,500 |
| RIV | 10.07▼ | -0.27 (-2.61%) | 10.4399 | 10.07 | 59,870 |
| RJDI | 28.78▼ | -0.93 (-3.13%) | 29.72 | 28.77 | 55,973 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RL | 381.78▼ | -30.28 (-7.35%) | 408.56 | 372.265 | 1,469,631 |
| RLJ | 12.41▼ | -0.31 (-2.44%) | 12.76 | 12.24 | 3,272,854 |
| RMBI | 15.68▼ | -0.15 (-0.95%) | 15.99 | 15.4052 | 42,300 |
| RMCO | 2.11▼ | -0.1843 (-8.03%) | 2.24 | 2.08 | 25,485 |
| RMI | 13.79▼ | -0.26 (-1.85%) | 13.9883 | 13.74 | 40,415 |
| RMIX | 9.20▼ | -2.51 (-21.43%) | 11.9545 | 9.01 | 1,107,338 |
| RMRC | 25.5565▼ | -0.7077 (-2.69%) | 25.67 | 25.5565 | 259 |
| RMT | 12.52▼ | -0.59 (-4.50%) | 13.1299 | 12.47 | 192,774 |
| RND | 31.32▼ | -1.7214 (-5.21%) | 32.25 | 31.32 | 4,328 |
| RNIN | 38.2455▼ | -1.1545 (-2.93%) | 39.555 | 38.225 | 28,054 |
| RNST | 39.70▼ | -0.93 (-2.29%) | 41.75 | 39.47 | 659,034 |
| RNTX | 0.612▼ | -0.047 (-7.13%) | 0.655 | 0.5716 | 303,736 |
| RNXT | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.13 | 339,395 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROC | 3.25▼ | -0.37 (-10.22%) | 3.755 | 3.25 | 33,835 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCY | 52.82▼ | -2.25 (-4.09%) | 55.10 | 52.82 | 373,700 |
| RODM | 41.87▼ | -0.76 (-1.78%) | 42.59 | 41.84 | 131,600 |
| ROIV | 36.62▼ | -1.61 (-4.21%) | 38.27 | 36.44 | 9,662,979 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| ROMA | 6.27▼ | -0.22 (-3.39%) | 6.438 | 6.2401 | 7,179 |
| RONB | 23.24▼ | -1.47 (-5.95%) | 24.33 | 23.11 | 230,100 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| ROSC | 54.469▼ | -2.0803 (-3.68%) | 54.89 | 54.469 | 1,800 |
| ROUS | 66.37▼ | -2.43 (-3.53%) | 68.85 | 66.30 | 94,600 |
| RPAR | 21.52▼ | -0.18 (-0.83%) | 21.78 | 21.52 | 9,700 |
| RPV | 121.05▼ | -2.59 (-2.09%) | 125.11 | 120.81 | 486,700 |
| RRC | 50.19▼ | -1.91 (-3.67%) | 53.07 | 50.11 | 2,893,085 |
| RS | 414.04▼ | -27.91 (-6.32%) | 452.545 | 412.59 | 539,560 |
| RSDE | 24.114▼ | -0.396 (-1.62%) | 24.29 | 24.09 | 120,099 |
| RSJN | 38.0699▼ | -0.7048 (-1.82%) | 38.59 | 38.0699 | 3,008 |
| RSMC | 27.0754▼ | -1.0306 (-3.67%) | 27.80 | 27.0754 | 1,562 |
| RSMR | 24.278▼ | -0.377 (-1.53%) | 24.278 | 24.278 | 100 |
| RSP | 216.87▼ | -6.46 (-2.89%) | 224.20 | 216.24 | 25,933,560 |
| RSPA | 52.93▼ | -1.00 (-1.85%) | 54.125 | 52.63 | 968,400 |
| RSPE | 34.89▼ | -1.0663 (-2.97%) | 36.10 | 34.82 | 10,700 |
| RSPN | 59.79▼ | -2.235 (-3.60%) | 62.0025 | 59.60 | 93,439 |
| RSSE | 23.8726▼ | -0.4468 (-1.84%) | 24.3201 | 23.8276 | 4,818 |
| RSSL | 105.84▼ | -5.46 (-4.91%) | 106.54 | 105.84 | 1,800 |
| RTX | 191.88▼ | -6.55 (-3.30%) | 199.56 | 190.10 | 7,133,734 |
| RTXG | 21.659▼ | -1.4899 (-6.44%) | 23.245 | 21.63 | 13,300 |
| RUSC | 35.671▼ | -1.5716 (-4.22%) | 36.88 | 35.57 | 9,400 |
| RVMD | 177.65▼ | -22.05 (-11.04%) | 211.41 | 177.08 | 7,761,323 |
| RVT | 16.43▼ | -0.73 (-4.25%) | 17.1881 | 16.38 | 398,325 |
| RVTY | 150.83▼ | -8.60 (-5.39%) | 158.78 | 150.37 | 2,294,805 |
| RW | 25.30▼ | -0.57 (-2.20%) | 25.42 | 25.30 | 1,300 |
| RWAY | 6.12▼ | -0.44 (-6.71%) | 6.65 | 6.03 | 670,530 |
| RWIN | 27.0831▼ | -0.775 (-2.78%) | 27.58 | 27.0831 | 5,091 |
| RWJ | 58.40▼ | -1.98 (-3.28%) | 61.05 | 58.19 | 256,400 |
| RWK | 144.33▼ | -5.31 (-3.55%) | 150.52 | 144.29 | 72,700 |
| RWL | 134.13▼ | -3.60 (-2.61%) | 138.86 | 134.06 | 809,400 |
| RWT | 3.11▼ | -0.15 (-4.60%) | 3.27 | 3.05 | 4,199,462 |
| RXO | 27.88▼ | -0.52 (-1.83%) | 28.46 | 27.735 | 4,891,547 |
| RXRX | 3.50▼ | -0.38 (-9.79%) | 3.795 | 3.42 | 25,177,608 |
| RXST | 4.54▼ | -0.45 (-9.02%) | 5.135 | 4.4001 | 1,494,823 |
| RXT | 2.38▼ | -0.43 (-15.30%) | 2.72 | 2.26 | 6,231,261 |
| RYAM | 6.49▼ | -0.66 (-9.23%) | 7.155 | 6.39 | 1,775,002 |
| RYLD | 15.11▼ | -0.32 (-2.07%) | 15.45 | 15.075 | 1,155,900 |
| RYLG | 22.849▼ | -0.7718 (-3.27%) | 23.13 | 22.849 | 900 |
| RYM | 16.25▼ | -1.36 (-7.72%) | 17.75 | 15.5883 | 50,023 |
| RYOJ | 2.33▼ | -0.325 (-12.24%) | 2.64 | 2.32 | 20,846 |
| RYZ | 26.58▼ | -5.13 (-16.18%) | 32.3677 | 26.43 | 1,012,980 |
| RZG | 59.6579▼ | -3.1523 (-5.02%) | 59.6579 | 59.645 | 717 |
| RZLT | 3.64▼ | -0.32 (-8.08%) | 3.97 | 3.5635 | 1,226,011 |
| RZV | 143.068▼ | -4.5754 (-3.10%) | 146.83 | 142.67 | 10,875 |
| SAA | 31.93▼ | -2.5785 (-7.47%) | 34.20 | 31.88 | 2,500 |
| SABA | 7.67▼ | -0.08 (-1.03%) | 7.79 | 7.64 | 120,278 |
| SABS | 2.94▼ | -0.24 (-7.55%) | 3.24 | 2.91 | 293,143 |
| SACH | 0.815▼ | -0.007 (-0.85%) | 0.83 | 0.81 | 123,700 |
| SAIA | 335.17▼ | -26.55 (-7.34%) | 363.04 | 329.26 | 354,541 |
| SAIC | 146.86▼ | -3.59 (-2.39%) | 152.22 | 145.48 | 484,727 |
| SALI | 23.2552▼ | -1.6425 (-6.60%) | 24.065 | 23.2552 | 159,385 |
| SANA | 2.34▼ | -0.22 (-8.59%) | 2.53 | 2.28 | 3,066,133 |
| SAR | 12.90▼ | -1.00 (-7.19%) | 13.57 | 12.7166 | 190,227 |
| SASS | 23.4871▼ | -0.8344 (-3.43%) | 23.97 | 23.4871 | 9,331 |
| SAWG | 23.6366▼ | -1.1435 (-4.61%) | 23.79 | 23.6366 | 114 |
| SAWS | 21.13▼ | -1.227 (-5.49%) | 22.26 | 21.13 | 18,983 |
| SBI | 7.23▼ | -0.02 (-0.28%) | 7.2501 | 7.225 | 38,839 |
| SBIO | 52.83▼ | -2.98 (-5.34%) | 55.96 | 52.83 | 20,400 |
| SCAP | 33.7222▼ | -1.7384 (-4.90%) | 34.5701 | 33.7222 | 1,607 |
| SCD | 14.80▼ | -0.31 (-2.05%) | 15.49 | 14.73 | 114,943 |
| SCDS | 70.3794▼ | -3.1399 (-4.27%) | 73.46 | 70.3794 | 3,833 |
| SCDV | 25.5607▼ | -1.1521 (-4.31%) | 26.59 | 25.5607 | 18,806 |
| SCHA | 32.15▼ | -1.44 (-4.29%) | 33.63 | 32.04 | 3,256,700 |
| SCHB | 28.20▼ | -1.28 (-4.34%) | 29.46 | 28.17 | 26,277,487 |
| SCHC | 47.38▼ | -1.47 (-3.01%) | 48.61 | 47.33 | 561,600 |
| SCHF | 26.48▼ | -1.03 (-3.74%) | 27.28 | 26.48 | 15,300,532 |
| SCHK | 35.21▼ | -1.61 (-4.37%) | 36.78 | 35.19 | 2,584,500 |
| SCHM | 34.23▼ | -1.30 (-3.66%) | 35.59 | 34.1057 | 1,938,393 |
| SCHV | 34.05▼ | -1.11 (-3.16%) | 35.28 | 34.04 | 5,488,413 |
| SCHX | 28.83▼ | -1.31 (-4.35%) | 30.11 | 28.80 | 34,838,056 |
| SCJ | 101.69▼ | -5.39 (-5.03%) | 105.98 | 101.69 | 67,421 |
| SCNX | 3.10▼ | -0.32 (-9.36%) | 3.41 | 3.06 | 32,585 |
| SCWO | 2.43▼ | -0.10 (-3.95%) | 2.625 | 2.40 | 27,825 |
| SCYB | 25.18▼ | -0.08 (-0.32%) | 25.24 | 25.105 | 2,454,600 |