Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| NTHI | 10.21▲ | +0.84 (+8.96%) | 10.37 | 9.17 | 43,941 |
| NWN | 46.78▲ | +0.34 (+0.73%) | 46.935 | 46.35 | 182,953 |
| NWSA | 26.22▲ | +0.12 (+0.46%) | 26.46 | 26.165 | 2,535,617 |
| OGI | 1.92▲ | +0.28 (+17.07%) | 1.93 | 1.67 | 3,171,157 |
| OXSQ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.83 | 846,290 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PBR.A | 11.65▲ | +0.08 (+0.69%) | 11.75 | 11.54 | 6,774,828 |
| PM | 153.65▲ | +2.70 (+1.79%) | 153.68 | 149.51 | 4,095,569 |
| PRTA | 10.36▲ | +0.03 (+0.29%) | 10.49 | 10.195 | 477,695 |
| PSQ | 30.61▲ | +0.59 (+1.97%) | 30.71 | 30.13 | 13,542,246 |
| PSTL | 15.44▲ | +0.34 (+2.25%) | 15.47 | 15.08 | 144,143 |
| QID | 20.64▲ | +0.79 (+3.98%) | 20.77 | 19.9942 | 44,549,140 |
| QQDN | 26.349▲ | +1.3375 (+5.35%) | 26.38 | 26.14 | 3,761 |
| RCG | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.55 | 10,042 |
| RGS | 29.00▲ | +0.46 (+1.61%) | 30.1699 | 29.00 | 2,889 |
| RSF | 14.75▲ | +0.10 (+0.68%) | 14.75 | 14.58 | 15,979 |
| SARK | 29.86▲ | +0.62 (+2.12%) | 30.21 | 29.09 | 1,113,977 |
| SBS | 25.18▲ | +0.45 (+1.82%) | 25.51 | 24.95 | 1,066,236 |
| SDCP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| SEIX | 23.46▲ | +0.005 (+0.02%) | 23.4725 | 23.45 | 331,667 |
| SEVN | 9.64▲ | +0.41 (+4.44%) | 9.81 | 9.50 | 214,119 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SJB | 15.47▲ | +0.0347 (+0.22%) | 15.4799 | 15.45 | 91,707 |
| SLDR | 50.325▲ | +0.015 (+0.03%) | 50.325 | 50.325 | 37 |
| SLF | 60.41▲ | +0.70 (+1.17%) | 60.53 | 59.72 | 239,273 |
| SMG | 57.75▲ | +2.35 (+4.24%) | 57.78 | 55.8262 | 990,521 |
| SNDL | 2.21▲ | +0.44 (+24.86%) | 2.25 | 2.05 | 17,911,887 |
| SPHD | 48.33▲ | +0.18 (+0.37%) | 48.50 | 48.21 | 753,398 |
| SPPL | 5.30▲ | +0.50 (+10.42%) | 5.36 | 4.73 | 8,359 |
| STHO | 7.65▲ | +0.05 (+0.66%) | 7.72 | 7.58 | 69,384 |
| STRR | 10.66▲ | +0.17 (+1.62%) | 10.885 | 10.45 | 5,895 |
| SUGP | 6.91▲ | +1.03 (+17.52%) | 6.95 | 5.62 | 227,469 |
| TAL | 11.51▲ | +0.41 (+3.69%) | 11.51 | 11.13 | 2,329,421 |
| TECS | 17.72▲ | +1.43 (+8.78%) | 17.85 | 16.6245 | 3,296,677 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.53 | 50.52 | 1,055,345 |
| TNET | 59.29▲ | +0.98 (+1.68%) | 60.07 | 58.005 | 403,291 |
| TSLL | 20.28▲ | +1.03 (+5.35%) | 20.6286 | 18.79 | 101,034,266 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| UNB | 23.73▲ | +0.60 (+2.59%) | 23.95 | 23.3842 | 9,875 |
| UNH | 341.84▲ | +5.11 (+1.52%) | 344.98 | 337.37 | 7,978,995 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UTWO | 48.5734▲ | +0.0184 (+0.04%) | 48.58 | 48.55 | 22,471 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.53 | 75.51 | 1,516,260 |
| VFL | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 24,156 |
| VGUS | 75.5644▲ | +0.0294 (+0.04%) | 75.58 | 75.55 | 97,746 |
| VNQI | 47.46▲ | +0.12 (+0.25%) | 47.59 | 47.26 | 786,576 |
| VSTA | 4.96▲ | +0.0561 (+1.14%) | 4.97 | 4.92 | 3,417 |
| VTGN | 4.25▲ | +0.30 (+7.59%) | 4.37 | 3.96 | 676,551 |
| VTS | 21.71▲ | +0.03 (+0.14%) | 21.91 | 21.61 | 559,982 |
| VZ | 40.89▲ | +0.67 (+1.67%) | 40.98 | 40.10 | 17,257,805 |
| WCN | 172.63▲ | +1.27 (+0.74%) | 173.16 | 171.05 | 635,958 |
| WEST | 4.62▲ | +0.43 (+10.26%) | 4.7494 | 4.45 | 989,098 |
| WTW | 326.93▲ | +1.35 (+0.41%) | 328.90 | 324.095 | 709,552 |
| XLYI | 25.0094▲ | +0.0254 (+0.10%) | 25.0094 | 25.0094 | 39 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| ZBAO | 1.085▲ | +0.165 (+17.93%) | 1.1484 | 0.8936 | 142,123 |