Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.075 | 304 |
| LCID | 10.68▲ | +0.44 (+4.30%) | 10.70 | 10.23 | 5,810,337 |
| LEGN | 20.27▲ | +0.71 (+3.63%) | 20.50 | 19.66 | 1,344,739 |
| LINT | 39.93▲ | +1.85 (+4.86%) | 41.2397 | 37.795 | 90,930 |
| LOAR | 69.99▲ | +0.97 (+1.41%) | 71.09 | 67.425 | 755,645 |
| LPCN | 8.99▲ | +0.88 (+10.85%) | 9.279 | 8.07 | 102,741 |
| LUNR | 18.45▲ | +0.77 (+4.36%) | 19.55 | 17.62 | 14,276,530 |
| LXEH | 0.2301▲ | +0.0079 (+3.56%) | 0.244 | 0.229 | 253,304 |
| LZMH | 1.30▲ | +0.0483 (+3.86%) | 1.3805 | 1.23 | 80,087 |
| MARB | 20.73▲ | +0.046 (+0.22%) | 20.73 | 20.66 | 5,602 |
| MBSX | 27.685▲ | +1.105 (+4.16%) | 27.685 | 26.45 | 962 |
| MCI | 20.11▲ | +0.055 (+0.27%) | 20.185 | 19.9601 | 9,890 |
| MGLD | 1.0808▲ | +0.0408 (+3.92%) | 1.0808 | 1.05 | 9,613 |
| MGM | 36.29▲ | +1.29 (+3.69%) | 36.87 | 34.98 | 7,242,845 |
| MIMI | 0.3449▲ | +0.0329 (+10.54%) | 0.3748 | 0.32 | 28,202,686 |
| MNTN | 10.48▲ | +0.37 (+3.66%) | 10.76 | 10.09 | 1,420,253 |
| MOS | 29.15▲ | +2.67 (+10.08%) | 29.23 | 27.22 | 14,472,873 |
| MTEK | 1.70▲ | +0.14 (+8.97%) | 1.79 | 1.51 | 406,091 |
| MTN | 138.53▲ | +3.34 (+2.47%) | 140.25 | 134.38 | 1,251,309 |
| MTNB | 0.638▲ | +0.0347 (+5.75%) | 0.6449 | 0.62 | 10,711 |
| MYSE | 1.87▲ | +0.115 (+6.55%) | 2.1868 | 1.77 | 529,313 |
| NBIG | 9.19▲ | +2.2572 (+32.56%) | 9.48 | 8.13 | 2,876,243 |
| NBIL | 12.97▲ | +3.14 (+31.94%) | 13.3907 | 11.50 | 4,222,954 |
| NCA | 9.41▲ | +0.18 (+1.95%) | 9.49 | 9.28 | 66,198 |
| NNVC | 1.15▲ | +0.1781 (+18.32%) | 1.15 | 0.9845 | 974,031 |
| NUAI | 5.26▲ | +0.75 (+16.63%) | 5.2656 | 4.3804 | 4,456,617 |
| NVDA | 186.03▲ | +1.26 (+0.68%) | 187.62 | 184.45 | 145,280,386 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| NWTG | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.51 | 8,906 |
| OLN | 23.77▲ | +0.24 (+1.02%) | 24.375 | 23.382 | 2,896,006 |
| ORMP | 3.40▲ | +0.07 (+2.10%) | 3.48 | 3.31 | 107,966 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.0614 | 10.05 | 156,007 |
| PAM | 84.70▲ | +1.79 (+2.16%) | 85.6189 | 82.56 | 210,772 |
| PAVS | 2.28▲ | +0.90 (+65.22%) | 2.37 | 1.35 | 6,004,043 |
| PBD | 17.81▲ | +0.28 (+1.60%) | 17.9299 | 17.68 | 19,479 |
| PFAI | 2.56▲ | +0.36 (+16.36%) | 2.63 | 2.23 | 13,245 |
| PFIX | 45.85▲ | +2.38 (+5.48%) | 46.00 | 44.69 | 632,048 |
| PHVS | 27.43▲ | +1.54 (+5.95%) | 27.71 | 25.65 | 175,068 |
| PLUG | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.10 | 67,101,849 |
| POLA | 1.94▲ | +0.41 (+26.80%) | 1.94 | 1.6702 | 1,443,273 |
| PQJL | 29.0987▲ | +0.0118 (+0.04%) | 29.0987 | 29.0987 | 1 |
| PRHI | 0.712▲ | +0.013 (+1.86%) | 0.7158 | 0.6797 | 38,790 |
| PRLB | 58.34▲ | +0.68 (+1.18%) | 58.40 | 56.63 | 92,977 |
| PST | 22.2153▲ | +0.1948 (+0.88%) | 22.235 | 22.1107 | 9,068 |
| PTRN | 12.42▲ | +1.31 (+11.79%) | 12.51 | 10.91 | 1,556,811 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| QQQX | 28.21▲ | +0.27 (+0.97%) | 28.25 | 28.00 | 359,753 |
| QYLD | 17.70▲ | +0.04 (+0.23%) | 17.755 | 17.64 | 9,614,715 |
| RANI | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.33 | 377,376 |
| RDAG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 13,237 |
| RHRX | 19.0543▲ | +0.0916 (+0.48%) | 19.0543 | 18.8959 | 10,675 |
| RISR | 36.01▲ | +0.27 (+0.76%) | 36.07 | 35.7801 | 14,132 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 129 |
| RNIN | 28.4937▲ | +0.1664 (+0.59%) | 28.4937 | 28.39 | 21,941 |
| RTO | 31.73▲ | +0.81 (+2.62%) | 31.78 | 31.14 | 1,409,002 |
| SAGT | 2.18▲ | +0.35 (+19.13%) | 2.62 | 1.90 | 1,526,841 |
| SBLX | 2.91▲ | +0.34 (+13.23%) | 2.94 | 2.548 | 125,341 |
| SEED | 1.28▲ | +0.13 (+11.30%) | 1.3299 | 1.18 | 327,355 |
| SEEM | 34.04▲ | +0.31 (+0.92%) | 34.04 | 33.57 | 1,005,697 |
| SI | 14.01▲ | +0.96 (+7.36%) | 14.92 | 12.73 | 229,700 |
| SKYH | 9.12▲ | +0.13 (+1.45%) | 9.16 | 8.90 | 105,675 |
| SLAI | 0.93▲ | +0.074 (+8.64%) | 0.9798 | 0.8599 | 129,937 |
| SNX | 158.05▲ | +2.50 (+1.61%) | 158.55 | 154.52 | 517,281 |
| SOTK | 4.26▲ | +0.15 (+3.65%) | 4.315 | 4.11 | 25,325 |
| SOXQ | 62.32▲ | +0.35 (+0.56%) | 63.005 | 62.15 | 773,345 |
| SOXX | 342.09▲ | +3.28 (+0.97%) | 345.40 | 340.485 | 6,127,986 |
| SPAI | 4.99▲ | +0.08 (+1.63%) | 4.99 | 4.723 | 177,533 |
| SSII | 4.85▲ | +0.43 (+9.73%) | 5.2499 | 4.73 | 296,780 |
| SXTP | 3.22▲ | +1.34 (+71.28%) | 3.47 | 2.00 | 56,284,855 |
| TANH | 1.03▲ | +0.269 (+35.35%) | 1.03 | 0.7355 | 271,725 |
| TBF | 24.16▲ | +0.32 (+1.34%) | 24.175 | 24.00 | 242,254 |
| TBT | 34.84▲ | +0.94 (+2.77%) | 34.87 | 34.325 | 479,320 |
| TEO | 12.28▲ | +0.63 (+5.41%) | 12.335 | 11.31 | 389,249 |
| TMV | 37.01▲ | +1.37 (+3.84%) | 37.11 | 36.235 | 1,112,032 |
| TRAW | 1.99▲ | +0.26 (+15.03%) | 2.03 | 1.73 | 133,300 |
| TRFK | 64.67▲ | +0.67 (+1.05%) | 65.28 | 64.23 | 101,899 |
| TSMG | 30.7692▲ | +1.20 (+4.06%) | 31.22 | 30.22 | 86,882 |
| TSMU | 56.365▲ | +2.2718 (+4.20%) | 57.23 | 55.2063 | 65,979 |
| TSMX | 64.08▲ | +2.67 (+4.35%) | 65.08 | 62.67 | 698,495 |
| TTT | 66.1601▲ | +2.2988 (+3.60%) | 66.2099 | 65.75 | 5,035 |
| TYO | 13.3825▲ | +0.1725 (+1.31%) | 13.43 | 13.3134 | 36,847 |
| UG | 6.61▲ | +0.04 (+0.61%) | 6.7499 | 6.5599 | 3,799 |
| UNG | 12.88▲ | +0.61 (+4.97%) | 12.94 | 12.375 | 9,975,156 |
| UNL | 7.44▲ | +0.23 (+3.19%) | 7.46 | 7.305 | 102,050 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| VACI | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.96 | 200 |
| VCLN | 28.123▲ | +0.3183 (+1.14%) | 28.123 | 27.82 | 1,200 |
| VEEA | 0.5834▲ | +0.0783 (+15.50%) | 0.584 | 0.5122 | 329,984 |
| WCBR | 26.5274▲ | +0.4274 (+1.64%) | 26.66 | 26.23 | 33,840 |
| WINA | 454.38▲ | +11.97 (+2.71%) | 456.915 | 440.28 | 132,375 |
| WLFC | 181.51▲ | +8.245 (+4.76%) | 182.76 | 169.52 | 81,484 |
| WULF | 15.22▲ | +0.87 (+6.06%) | 15.80 | 14.31 | 31,562,267 |
| WVE | 14.08▲ | +0.33 (+2.40%) | 14.32 | 13.56 | 1,756,890 |
| XELB | 1.54▲ | +0.17 (+12.41%) | 1.63 | 1.385 | 33,873 |
| YSG | 4.22▲ | +0.40 (+10.47%) | 4.2726 | 3.73 | 285,229 |
| ZBH | 93.73▲ | +2.03 (+2.21%) | 94.16 | 90.37 | 3,087,514 |
| ZTAX | 25.995▲ | +0.795 (+3.15%) | 25.995 | 25.995 | 100 |