Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.40▲ | +0.07 (+0.75%) | 9.42 | 9.325 | 404,652 |
| EURL | 45.0898▲ | +1.1898 (+2.71%) | 45.619 | 44.853 | 13,585 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.981 | 4.97 | 91,984 |
| EVMO | 50.30▲ | +0.06 (+0.12%) | 50.3799 | 50.30 | 14,452 |
| EVSD | 51.025▲ | +0.02 (+0.04%) | 51.055 | 51.02 | 102,739 |
| EXG | 9.48▲ | +0.07 (+0.74%) | 9.56 | 9.4587 | 424,037 |
| FAMI | 1.28▲ | +0.09 (+7.56%) | 1.5499 | 1.15 | 426,758 |
| FCEF | 23.7099▲ | +0.1649 (+0.70%) | 23.76 | 23.7099 | 4,474 |
| FDHY | 49.25▲ | +0.07 (+0.14%) | 49.29 | 49.14 | 75,063 |
| FENI | 39.89▲ | +0.37 (+0.94%) | 40.105 | 39.69 | 1,415,429 |
| FERG | 240.76▲ | +4.08 (+1.72%) | 245.15 | 236.92 | 1,055,178 |
| FEZ | 67.59▲ | +0.65 (+0.97%) | 67.94 | 67.23 | 1,024,091 |
| FFC | 16.04▲ | +0.11 (+0.69%) | 16.04 | 15.95 | 88,875 |
| FMAT | 59.61▲ | +0.83 (+1.41%) | 59.94 | 59.09 | 37,138 |
| FSYD | 48.875▲ | +0.08 (+0.16%) | 48.89 | 48.755 | 41,881 |
| FTRK | 0.457▲ | +0.0383 (+9.15%) | 0.5032 | 0.42 | 19,980 |
| FXZ | 81.36▲ | +1.29 (+1.61%) | 81.7711 | 80.565 | 35,009 |
| GAB | 5.65▲ | +0.11 (+1.99%) | 5.65 | 5.55 | 1,474,150 |
| GGRW | 36.6698▲ | +0.1726 (+0.47%) | 36.6698 | 36.63 | 550 |
| GIAX | 17.04▲ | +0.09 (+0.53%) | 17.2999 | 16.81 | 160,388 |
| GII | 76.662▲ | +0.782 (+1.03%) | 76.945 | 76.51 | 31,497 |
| GLXG | 1.34▲ | +0.03 (+2.29%) | 1.4299 | 1.25 | 95,935 |
| GMED | 84.65▲ | +2.53 (+3.08%) | 85.15 | 82.58 | 2,060,468 |
| GNLX | 2.90▲ | +0.05 (+1.75%) | 2.97 | 2.835 | 163,778 |
| GQI | 58.30▲ | +0.23 (+0.40%) | 58.38 | 57.84 | 34,696 |
| GRDN | 38.88▲ | +0.55 (+1.43%) | 39.70 | 38.30 | 429,154 |
| GRF | 10.19▲ | +0.19 (+1.90%) | 10.19 | 10.19 | 363 |
| GSKH | 73.266▲ | +0.5798 (+0.80%) | 73.88 | 73.266 | 418 |
| GT | 6.44▲ | +0.15 (+2.38%) | 6.60 | 6.29 | 9,629,652 |
| GXUS | 62.6522▲ | +0.5284 (+0.85%) | 62.96 | 62.6522 | 1,068 |
| HDGE | 16.87▲ | +0.071 (+0.42%) | 16.9497 | 16.6032 | 22,155 |
| HPK | 6.975▲ | +0.195 (+2.88%) | 7.015 | 6.695 | 594,618 |
| HRZN | 4.41▲ | +0.15 (+3.52%) | 4.43 | 4.29 | 494,091 |
| HYBB | 46.80▲ | +0.1619 (+0.35%) | 46.80 | 46.6301 | 16,694 |
| HYDW | 46.7665▲ | +0.0215 (+0.05%) | 46.77 | 46.765 | 908 |
| HYPR | 1.69▲ | +0.23 (+15.75%) | 1.695 | 1.445 | 3,835,582 |
| HYSD | 20.195▲ | +0.025 (+0.12%) | 20.23 | 20.1799 | 13,051 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 446,775 |
| IBDX | 25.20▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 615,830 |
| IBDY | 25.79▲ | +0.03 (+0.12%) | 25.97 | 25.7822 | 439,040 |
| IBIM | 25.36▲ | +0.0849 (+0.34%) | 25.46 | 25.36 | 1,157 |
| IBTM | 22.7347▲ | +0.02 (+0.09%) | 22.7699 | 22.7202 | 81,175 |
| IDEQ | 34.91▲ | +0.32 (+0.93%) | 35.13 | 34.67 | 247,679 |
| IDMO | 60.15▲ | +0.74 (+1.25%) | 60.57 | 59.87 | 560,572 |
| IEV | 72.17▲ | +0.82 (+1.15%) | 72.445 | 72.11 | 85,062 |
| IGF | 67.32▲ | +0.72 (+1.08%) | 67.615 | 66.92 | 1,262,083 |
| ILLR | 3.05▲ | +2.2809 (+296.57%) | 5.30 | 2.54 | 216,428,351 |
| ILOW | 44.96▲ | +0.30 (+0.67%) | 45.135 | 44.8954 | 55,018 |
| IMTM | 53.04▲ | +0.79 (+1.51%) | 53.2702 | 52.61 | 390,629 |
| INMB | 1.49▲ | +0.14 (+10.37%) | 1.58 | 1.30 | 12,342,304 |
| INTT | 17.88▲ | +1.06 (+6.30%) | 18.80 | 17.17 | 239,400 |
| IOR | 18.25▲ | +0.3608 (+2.02%) | 18.25 | 18.25 | 242 |
| IPAC | 81.85▲ | +0.49 (+0.60%) | 82.30 | 81.725 | 43,872 |
| IQDF | 34.37▲ | +0.39 (+1.15%) | 34.49 | 34.1727 | 83,903 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.0915 | 52,090 |
| IQRA | 30.4734▲ | +0.2479 (+0.82%) | 30.4734 | 30.4734 | 1 |
| IQSI | 37.942▲ | +0.3744 (+1.00%) | 38.00 | 37.942 | 587 |
| IQST | 1.59▲ | +0.51 (+47.22%) | 1.71 | 1.25 | 103,096,630 |
| IRTC | 115.99▲ | +3.52 (+3.13%) | 117.78 | 110.1225 | 829,545 |
| IXUS | 94.85▲ | +0.71 (+0.75%) | 95.61 | 94.40 | 3,015,197 |
| J | 124.39▲ | +2.35 (+1.93%) | 125.68 | 121.455 | 924,895 |
| JABS | 50.04▲ | +0.115 (+0.23%) | 50.04 | 49.995 | 2,592 |
| JHMD | 45.01▲ | +0.56 (+1.26%) | 45.2099 | 44.66 | 49,395 |
| JIDE | 50.0582▲ | +0.5372 (+1.08%) | 50.0582 | 50.0582 | 2 |
| JIVE | 92.051▲ | +0.641 (+0.70%) | 92.495 | 91.59 | 438,293 |
| JMM | 5.8289▲ | +0.0189 (+0.33%) | 5.8332 | 5.775 | 1,965 |
| JMTG | 50.70▲ | +0.07 (+0.14%) | 50.7876 | 50.70 | 374,647 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.0699 | 46.0202 | 1,838,621 |
| JXI | 85.30▲ | +0.91 (+1.08%) | 85.56 | 84.98 | 47,554 |
| KAI | 322.07▲ | +13.68 (+4.44%) | 325.19 | 310.8668 | 102,735 |
| KARO | 49.07▲ | +1.12 (+2.34%) | 49.43 | 47.51 | 79,049 |
| KHC | 23.47▲ | +0.53 (+2.31%) | 23.84 | 22.94 | 15,065,486 |
| KHYB | 24.188▲ | +0.013 (+0.05%) | 24.21 | 24.1837 | 3,589 |
| KIO | 11.27▲ | +0.10 (+0.90%) | 11.32 | 11.1701 | 217,661 |
| KMID | 24.9788▲ | +0.1684 (+0.68%) | 25.065 | 24.9788 | 3,567 |
| KMT | 36.53▲ | +2.08 (+6.04%) | 36.57 | 34.56 | 797,873 |
| KOF | 105.99▲ | +1.30 (+1.24%) | 106.265 | 104.51 | 109,754 |
| KORU | 829.09▲ | +87.81 (+11.85%) | 890.00 | 762.5334 | 1,081,288 |
| KRUS | 54.87▲ | +2.23 (+4.24%) | 56.9899 | 52.02 | 395,554 |
| KSPI | 86.85▲ | +1.05 (+1.22%) | 87.32 | 85.14 | 401,725 |
| LDP | 20.84▲ | +0.11 (+0.53%) | 20.87 | 20.77 | 44,019 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.16 | 4,664 |
| LDRI | 25.57▲ | +0.045 (+0.18%) | 25.57 | 25.535 | 1,873 |
| LEA | 138.22▲ | +2.64 (+1.95%) | 138.86 | 136.365 | 331,616 |
| LFAC | 9.9999▲ | +0.1712 (+1.74%) | 13.9892 | 9.9779 | 16,269 |
| LFVN | 6.65▲ | +0.42 (+6.74%) | 6.66 | 6.14 | 171,276 |
| LINK | 4.07▲ | +0.17 (+4.36%) | 4.29 | 3.9099 | 18,297 |
| MBS | 8.675▲ | +0.025 (+0.29%) | 8.68 | 8.66 | 79,972 |
| MFI | 9.85▲ | +0.14 (+1.44%) | 9.9013 | 9.69 | 7,970 |
| MHY | 25.3496▲ | +0.0696 (+0.28%) | 25.36 | 25.3496 | 10,757 |
| MIMI | 3.23▲ | +0.52 (+19.19%) | 4.14 | 3.1301 | 47,136,582 |
| MIR | 18.47▲ | +0.26 (+1.43%) | 18.90 | 18.03 | 3,009,548 |
| MKC.V | 48.87▲ | +0.74 (+1.54%) | 50.00 | 48.80 | 11,320 |
| MLI | 134.39▲ | +1.22 (+0.92%) | 137.0699 | 132.46 | 622,081 |
| MLPX | 74.84▲ | +1.62 (+2.21%) | 75.01 | 73.24 | 247,249 |
| MOOD | 43.2427▲ | +0.1522 (+0.35%) | 43.45 | 43.155 | 4,384 |
| MPC | 253.56▲ | +7.05 (+2.86%) | 253.725 | 244.775 | 1,795,758 |
| MSA | 167.62▲ | +2.33 (+1.41%) | 169.22 | 165.43 | 259,707 |
| MSD | 7.37▲ | +0.04 (+0.55%) | 7.39 | 7.3614 | 66,782 |
| MWA | 26.98▲ | +0.75 (+2.86%) | 27.41 | 26.31 | 825,566 |