Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHAI | 1.05▲ | +0.0998 (+10.50%) | 1.08 | 0.965 | 213,700 |
| LMRI | 11.66▲ | +0.77 (+7.07%) | 11.68 | 10.77 | 650,393 |
| LMUB | 47.92▲ | +0.19 (+0.40%) | 47.92 | 47.70 | 309,700 |
| LOMA | 9.78▲ | +0.34 (+3.60%) | 9.84 | 9.34 | 284,954 |
| LPG | 54.06▲ | +2.62 (+5.09%) | 54.375 | 51.94 | 494,757 |
| MAYS | 41.00▲ | +1.50 (+3.80%) | 41.62 | 40.40 | 2,043 |
| MDST | 29.12▲ | +0.53 (+1.85%) | 29.18 | 28.58 | 31,400 |
| MEXX | 26.769▲ | +0.386 (+1.46%) | 26.85 | 25.86 | 2,400 |
| MGY | 26.15▲ | +0.88 (+3.48%) | 26.48 | 25.25 | 2,369,261 |
| MGYR | 19.90▲ | +0.68 (+3.54%) | 19.90 | 19.32 | 3,709 |
| MKTW | 18.83▲ | +0.36 (+1.95%) | 18.87 | 18.31 | 10,863 |
| MLPX | 74.55▲ | +1.65 (+2.26%) | 74.80 | 73.01 | 227,500 |
| MMCA | 21.04▲ | +0.09 (+0.43%) | 21.04 | 21.00 | 30,700 |
| MNBD | 25.175▲ | +0.0297 (+0.12%) | 25.18 | 25.09 | 6,239 |
| MSEX | 56.03▲ | +0.23 (+0.41%) | 56.10 | 55.29 | 98,555 |
| MUNX | 24.0301▲ | +0.1401 (+0.59%) | 24.04 | 24.005 | 924 |
| MXE | 13.20▲ | +0.23 (+1.77%) | 13.20 | 12.45 | 705 |
| MYCG | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 12,499 |
| MYMF | 24.89▲ | +0.035 (+0.14%) | 24.89 | 24.8801 | 1,174 |
| NAT | 7.86▲ | +0.32 (+4.24%) | 7.895 | 7.5708 | 3,516,314 |
| NBET | 42.08▲ | +0.8974 (+2.18%) | 42.26 | 41.34 | 3,533 |
| NCLO | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.025 | 94,066 |
| NDIV | 35.246▲ | +0.683 (+1.98%) | 35.44 | 34.755 | 7,500 |
| NE | 47.70▲ | +3.75 (+8.53%) | 47.82 | 43.87 | 2,003,310 |
| NEOG | 12.19▲ | +0.21 (+1.75%) | 12.34 | 11.82 | 2,651,949 |
| NET | 325.73▲ | +22.12 (+7.29%) | 328.00 | 299.27 | 4,176,406 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |
| NTCT | 39.67▲ | +1.36 (+3.55%) | 39.795 | 38.105 | 411,760 |
| NVIR | 40.405▲ | +0.778 (+1.96%) | 40.405 | 40.28 | 166 |
| OIS | 8.60▲ | +0.56 (+6.97%) | 8.675 | 7.97 | 998,454 |
| PALU | 55.69▲ | +6.97 (+14.31%) | 55.69 | 47.77 | 118,700 |
| PANG | 34.18▲ | +4.27 (+14.28%) | 34.235 | 29.75 | 43,900 |
| PANW | 380.55▲ | +25.63 (+7.22%) | 381.49 | 351.2401 | 6,591,668 |
| PAPL | 0.98▲ | +0.0293 (+3.08%) | 0.98 | 0.8968 | 51,331 |
| PECO | 38.36▲ | +0.07 (+0.18%) | 38.54 | 38.03 | 1,305,548 |
| PHAR | 11.20▲ | +0.53 (+4.97%) | 11.45 | 10.76 | 25,784 |
| PHM | 121.19▲ | +1.71 (+1.43%) | 121.24 | 117.43 | 3,162,500 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PNRG | 215.75▲ | +13.63 (+6.74%) | 215.86 | 202.20 | 57,972 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.792 | 148 |
| PTEN | 11.97▲ | +0.63 (+5.56%) | 12.16 | 11.37 | 5,286,057 |
| PTF | 105.71▲ | +2.58 (+2.50%) | 105.93 | 103.44 | 46,500 |
| PTOR | 9.98▲ | +0.01 (+0.10%) | 9.9839 | 9.98 | 11,012 |
| PUL | 52.13▲ | +1.77 (+3.51%) | 54.00 | 50.50 | 4,800 |
| QQQD | 12.11▲ | +0.065 (+0.54%) | 12.15 | 12.04 | 72,000 |
| RDN | 35.75▲ | +1.05 (+3.03%) | 36.71 | 35.50 | 1,923,544 |
| REI | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.32 | 6,036,433 |
| RES | 6.25▲ | +0.23 (+3.82%) | 6.315 | 6.02 | 2,984,392 |
| REXR | 38.71▲ | +2.43 (+6.70%) | 38.73 | 36.60 | 7,052,500 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RLY | 37.38▲ | +0.25 (+0.67%) | 37.4199 | 37.07 | 171,982 |
| RXRX | 3.70▲ | +0.12 (+3.35%) | 3.70 | 3.45 | 19,075,336 |
| S | 24.00▲ | +1.50 (+6.67%) | 24.07 | 22.30 | 18,395,389 |
| SAIH | 29.32▲ | +5.25 (+21.81%) | 29.32 | 24.05 | 18,067 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SCC | 15.407▲ | +0.5159 (+3.46%) | 15.50 | 15.24 | 9,931 |
| SCMB | 24.69▲ | +0.10 (+0.41%) | 24.69 | 24.58 | 5,107,000 |
| SDEM | 33.686▲ | +0.105 (+0.31%) | 33.686 | 33.41 | 3,100 |
| SDOW | 24.33▲ | +0.89 (+3.80%) | 24.55 | 24.02 | 6,345,100 |
| SEF | 30.24▲ | +0.42 (+1.41%) | 30.24 | 30.06 | 3,600 |
| SID | 1.18▲ | +0.14 (+13.46%) | 1.18 | 1.03 | 7,596,032 |
| SIRI | 27.63▲ | +0.09 (+0.33%) | 27.67 | 27.1901 | 3,038,080 |
| SKF | 24.02▲ | +0.64 (+2.74%) | 24.08 | 23.72 | 24,800 |
| SKT | 36.44▲ | +0.33 (+0.91%) | 36.50 | 35.82 | 1,149,859 |
| SLB | 53.06▲ | +3.51 (+7.08%) | 53.45 | 49.48 | 19,041,356 |
| STNG | 85.92▲ | +3.48 (+4.22%) | 86.04 | 82.40 | 957,474 |
| SVOL | 16.62▲ | +0.09 (+0.54%) | 16.668 | 16.41 | 286,800 |
| SWIM | 6.645▲ | +0.105 (+1.61%) | 6.65 | 6.375 | 1,326,445 |
| SXC | 10.01▲ | +0.30 (+3.09%) | 10.02 | 9.5901 | 821,680 |
| SXT | 132.65▲ | +1.71 (+1.31%) | 132.88 | 129.37 | 395,182 |
| TAFM | 24.57▲ | +0.07 (+0.29%) | 24.58 | 24.48 | 1,053,789 |
| TAXM | 48.4325▲ | +0.0915 (+0.19%) | 48.4325 | 48.415 | 859 |
| TCBS | 17.23▲ | +0.03 (+0.17%) | 17.23 | 17.23 | 455 |
| TDS | 35.33▲ | +0.55 (+1.58%) | 35.46 | 34.18 | 2,391,758 |
| TECB | 77.46▲ | +0.43 (+0.56%) | 77.5899 | 76.8492 | 9,297 |
| TEXN | 33.709▲ | +0.325 (+0.97%) | 33.709 | 33.709 | 474 |
| TFI | 43.80▲ | +0.08 (+0.18%) | 43.83 | 43.70 | 1,328,300 |
| THFF | 76.67▲ | +0.49 (+0.64%) | 76.82 | 75.62 | 105,580 |
| TLNC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 75,944 |
| TNK | 99.47▲ | +4.16 (+4.36%) | 99.92 | 95.74 | 326,586 |
| TSSD | 31.0178▲ | +0.8258 (+2.74%) | 31.0178 | 30.10 | 820 |
| TWLO | 261.79▲ | +8.16 (+3.22%) | 263.70 | 253.11 | 2,081,244 |
| TXS | 42.29▲ | +0.28 (+0.67%) | 42.40 | 42.10 | 1,600 |
| TXXI | 48.955▲ | +0.094 (+0.19%) | 48.955 | 48.955 | 300 |
| TYGO | 1.03▲ | +0.1039 (+11.22%) | 1.05 | 0.91 | 916,127 |
| UIS | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.34 | 863,193 |
| ULST | 40.28▲ | +0.02 (+0.05%) | 40.29 | 40.26 | 54,900 |
| UMI | 60.43▲ | +1.23 (+2.08%) | 60.565 | 59.654 | 31,100 |
| UPLD | 3.95▲ | +0.29 (+7.92%) | 4.02 | 3.50 | 91,963 |
| USAI | 46.46▲ | +1.1532 (+2.55%) | 46.465 | 45.88 | 7,046 |
| UWMC | 1.45▲ | +0.30 (+26.09%) | 1.47 | 1.15 | 25,471,047 |
| UYLD | 50.966▲ | +0.006 (+0.01%) | 50.98 | 50.89 | 187,600 |
| VG | 14.00▲ | +1.19 (+9.29%) | 14.02 | 12.80 | 22,538,684 |
| VIRC | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.205 | 12,854 |
| VSME | 1.05▲ | +0.23 (+28.05%) | 1.06 | 0.782 | 310,000 |
| WAGN | 15.66▲ | +0.35 (+2.29%) | 15.70 | 15.32 | 108,800 |
| WDH | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 158,915 |
| WDS | 23.66▲ | +0.79 (+3.45%) | 23.69 | 23.05 | 585,746 |
| WFRD | 86.85▲ | +5.67 (+6.98%) | 88.13 | 81.12 | 2,319,486 |
| WSFS | 79.02▲ | +1.51 (+1.95%) | 79.335 | 77.51 | 521,420 |