Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 20.93▲ | +0.40 (+1.95%) | 21.01 | 20.465 | 399,877 |
| HPS | 14.30▲ | +0.10 (+0.70%) | 14.30 | 14.22 | 140,106 |
| HTOO | 3.96▲ | +3.7976 (+2,338.42%) | 4.4947 | 3.41 | 610,599 |
| HWH | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.3101 | 16,505 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 501,100 |
| IBG | 1.03▲ | +0.44 (+74.58%) | 1.41 | 0.55 | 81,366,300 |
| IBIG | 26.18▲ | +0.025 (+0.10%) | 26.18 | 26.1441 | 7,497 |
| IBTJ | 21.73 | +0.00 (+0.00%) | 21.76 | 21.72 | 106,700 |
| IBTM | 22.72▲ | +0.015 (+0.07%) | 22.74 | 22.686 | 45,900 |
| ICAD | 3.82▲ | +0.08 (+2.14%) | 3.85 | 3.74 | 94,346 |
| IKT | 1.94▲ | +0.09 (+4.86%) | 1.95 | 1.82 | 103,913 |
| IMAX | 27.90▲ | +0.97 (+3.60%) | 27.96 | 26.75 | 995,800 |
| IMRN | 1.84▲ | +0.10 (+5.75%) | 1.89 | 1.7701 | 31,659 |
| INM | 3.17▲ | +0.42 (+15.27%) | 3.28 | 2.70 | 1,340,528 |
| INTG | 13.10▲ | +1.14 (+9.53%) | 14.00 | 12.00 | 9,136 |
| IPM | 2.01▲ | +0.03 (+1.52%) | 2.08 | 1.99 | 31,484 |
| IVA | 3.46▲ | +0.111 (+3.31%) | 3.4847 | 3.2101 | 8,480 |
| IVOL | 19.39▲ | +0.07 (+0.36%) | 19.52 | 19.38 | 42,277 |
| IWMY | 24.20▲ | +0.18 (+0.75%) | 24.20 | 24.02 | 138,400 |
| JHS | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.20 | 21,912 |
| JRE | 23.8901▲ | +0.1403 (+0.59%) | 23.8901 | 23.8901 | 51 |
| KAVL | 0.6799▲ | +0.1544 (+29.38%) | 1.02 | 0.53 | 20,831,564 |
| KMI | 28.32▲ | +0.48 (+1.72%) | 28.36 | 27.75 | 14,618,400 |
| KTEC | 16.09▲ | +0.26 (+1.64%) | 16.09 | 15.9597 | 29,020 |
| KWEB | 34.28▲ | +0.42 (+1.24%) | 34.41 | 34.102 | 9,094,520 |
| LAW | 4.13▲ | +0.05 (+1.23%) | 4.18 | 4.06 | 140,806 |
| LBRDK | 96.59▲ | +1.71 (+1.80%) | 96.85 | 94.51 | 1,156,415 |
| LHSW | 2.38▲ | +0.18 (+8.18%) | 2.50 | 2.28 | 107,100 |
| LI | 28.65▲ | +0.99 (+3.58%) | 28.845 | 28.24 | 4,990,500 |
| LMT | 473.57▲ | +6.06 (+1.30%) | 474.76 | 468.00 | 1,488,005 |
| LNG | 241.53▲ | +6.30 (+2.68%) | 242.14 | 235.46 | 1,445,400 |
| LNTH | 83.06▲ | +1.75 (+2.15%) | 83.28 | 81.03 | 527,929 |
| LOOP | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.23 | 79,359 |
| LTBR | 13.94▲ | +1.97 (+16.46%) | 14.11 | 11.68 | 2,282,358 |
| LYG | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.12 | 5,706,339 |
| MAMO | 2.71▲ | +0.45 (+19.91%) | 2.722 | 2.36 | 143,400 |
| MBI | 4.48▲ | +0.05 (+1.13%) | 4.54 | 4.43 | 89,100 |
| MBLY | 16.57▲ | +0.46 (+2.86%) | 16.605 | 15.96 | 10,878,883 |
| MCK | 715.57▲ | +5.98 (+0.84%) | 716.6835 | 705.75 | 432,449 |
| MDST | 26.789▲ | +0.189 (+0.71%) | 26.84 | 26.51 | 24,100 |
| MLYS | 15.02▲ | +0.53 (+3.66%) | 15.17 | 14.07 | 518,994 |
| MMIT | 23.78▲ | +0.05 (+0.21%) | 23.805 | 23.755 | 207,200 |
| MQY | 11.08▲ | +0.02 (+0.18%) | 11.12 | 11.05 | 118,219 |
| MSAI | 0.8137▲ | +0.1087 (+15.42%) | 0.9596 | 0.7199 | 699,738 |
| MSDL | 19.48▲ | +0.23 (+1.19%) | 19.49 | 19.25 | 294,800 |
| MSIF | 16.39▲ | +0.19 (+1.17%) | 16.39 | 16.16 | 58,191 |
| MSTY | 22.59▲ | +0.52 (+2.36%) | 22.687 | 22.32 | 12,159,900 |
| MUJ | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.9205 | 133,325 |
| MUSA | 433.70▲ | +9.05 (+2.13%) | 434.41 | 425.73 | 338,000 |
| MYI | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.50 | 83,415 |
| NABL | 7.89▲ | +0.19 (+2.47%) | 7.915 | 7.66 | 707,720 |
| NJR | 46.24▲ | +0.51 (+1.12%) | 46.28 | 45.64 | 511,800 |
| NLSP | 2.13▲ | +0.03 (+1.43%) | 2.1773 | 2.06 | 110,410 |
| NNVC | 1.60▲ | +0.205 (+14.70%) | 1.61 | 1.41 | 632,600 |
| NXTC | 4.90▲ | +4.505 (+1,140.51%) | 5.25 | 4.6001 | 62,390 |
| NYMT | 6.73▲ | +0.08 (+1.20%) | 6.78 | 6.63 | 638,729 |
| OBIO | 3.03▲ | +0.11 (+3.77%) | 3.08 | 2.89 | 134,978 |
| OCTO | 1.45▲ | +0.21 (+16.94%) | 1.45 | 1.10 | 166,100 |
| OFS | 8.61▲ | +0.01 (+0.12%) | 8.65 | 8.55 | 30,308 |
| OMER | 3.93▲ | +0.28 (+7.67%) | 3.975 | 3.64 | 1,004,687 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 28,700 |
| OWL | 19.23▲ | +0.32 (+1.69%) | 19.3499 | 18.82 | 7,159,521 |
| OWNS | 17.05▲ | +0.04 (+0.24%) | 17.05 | 17.0214 | 8,265 |
| PAYO | 6.94▲ | +0.46 (+7.10%) | 7.005 | 6.45 | 3,437,197 |
| PCMM | 50.70▲ | +0.125 (+0.25%) | 50.78 | 50.25 | 26,124 |
| PEGA | 50.43▲ | +0.63 (+1.27%) | 51.24 | 49.16 | 1,826,933 |
| PETZ | 1.01▲ | +0.0299 (+3.05%) | 1.02 | 0.9501 | 3,193 |
| PFIX | 57.69▲ | +0.89 (+1.57%) | 58.2199 | 57.21 | 71,776 |
| PHAR | 10.35▲ | +0.35 (+3.50%) | 10.35 | 10.3081 | 618 |
| PMCB | 1.10▲ | +0.02 (+1.85%) | 1.1274 | 1.05 | 8,371 |
| PMN | 0.52▲ | +0.13 (+33.33%) | 1.25 | 0.43 | 97,113,300 |
| PMO | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.855 | 54,345 |
| PPBT | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.41 | 17,815 |
| PPL | 34.76▲ | +0.49 (+1.43%) | 34.81 | 34.08 | 8,490,081 |
| PRCT | 58.17▲ | +1.52 (+2.68%) | 59.1833 | 56.64 | 536,437 |
| PSFE | 13.30▲ | +0.21 (+1.60%) | 13.52 | 13.02 | 409,138 |
| PSNY | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 2,063,669 |
| PSR | 92.35▲ | +0.6572 (+0.72%) | 92.35 | 91.75 | 1,000 |
| PULT | 50.60▲ | +0.04 (+0.08%) | 50.605 | 50.58 | 16,356 |
| PW | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.13 | 48,000 |
| PYPG | 20.02▲ | +1.30 (+6.94%) | 20.035 | 19.59 | 14,600 |
| PYPL | 73.89▲ | +2.53 (+3.55%) | 74.31 | 71.54 | 12,983,323 |
| PZT | 21.62▲ | +0.10 (+0.46%) | 21.62 | 21.47 | 26,800 |
| QIPT | 1.90▲ | +0.03 (+1.60%) | 1.925 | 1.87 | 216,931 |
| QLGN | 3.69▲ | +0.27 (+7.89%) | 3.96 | 3.3701 | 51,867 |
| QLYS | 139.19▲ | +3.58 (+2.64%) | 139.82 | 134.06 | 324,368 |
| QURE | 14.55▲ | +0.15 (+1.04%) | 14.8664 | 14.31 | 1,142,265 |
| RBIL | 50.19▲ | +0.02 (+0.04%) | 50.23 | 50.18 | 2,745 |
| RECT | 5.00▲ | +0.35 (+7.53%) | 5.00 | 4.55 | 2,100 |
| RELX | 53.87▲ | +0.25 (+0.47%) | 54.03 | 53.19 | 1,091,400 |
| RFI | 12.08▲ | +0.19 (+1.60%) | 12.08 | 11.95 | 117,499 |
| RGTX | 35.35▲ | +2.99 (+9.24%) | 36.072 | 32.30 | 506,500 |
| RIGS | 22.94▲ | +0.065 (+0.28%) | 23.01 | 22.86 | 30,800 |
| RITA | 19.2538▲ | +0.1247 (+0.65%) | 19.28 | 19.10 | 1,205 |
| RMBI | 13.96▲ | +0.43 (+3.18%) | 13.96 | 13.62 | 14,883 |
| RPT | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.69 | 70,442 |
| RRC | 39.33▲ | +1.07 (+2.80%) | 39.47 | 38.27 | 2,509,208 |
| RWO | 44.33▲ | +0.37 (+0.84%) | 44.40 | 44.06 | 38,200 |
| RWX | 26.83▲ | +0.15 (+0.56%) | 26.90 | 26.73 | 177,900 |
| SAFE | 15.45▲ | +0.10 (+0.65%) | 15.51 | 15.20 | 318,700 |