Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| BWXT | 98.88▲ | +1.54 (+1.58%) | 98.90 | 97.75 | 772,077 |
| CAL | 37.73▲ | +0.76 (+2.06%) | 37.95 | 37.18 | 396,953 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| CARG | 23.00▲ | +0.25 (+1.10%) | 23.1256 | 22.70 | 459,200 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| CARS | 17.38▲ | +0.29 (+1.70%) | 17.43 | 17.22 | 284,656 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| CBNK | 20.15▲ | +0.16 (+0.80%) | 20.265 | 19.93 | 15,828 |
| CBRG | 11.198▲ | +0.168 (+1.52%) | 11.198 | 11.198 | 209 |
| CCNE | 19.80▲ | +0.24 (+1.23%) | 19.83 | 19.58 | 30,370 |
| CDEI | 64.06▲ | +0.5309 (+0.84%) | 64.06 | 63.72 | 5,218 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.95 | 14,206 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| CECO | 23.07▲ | +0.62 (+2.76%) | 23.64 | 22.20 | 407,465 |
| CEV | 10.50▲ | +0.0971 (+0.93%) | 10.50 | 10.4329 | 12,557 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| CFB | 12.88▲ | +0.12 (+0.94%) | 12.92 | 12.76 | 124,425 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| CGNT | 7.50▲ | +0.22 (+3.02%) | 7.52 | 7.30 | 209,664 |
| CGTX | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.95 | 24,821 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| CHAA | 11.22▲ | +1.59 (+16.51%) | 11.28 | 11.10 | 9,599 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| CHPT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.64 | 19,941,773 |
| CIA | 2.31▲ | +0.20 (+9.48%) | 2.36 | 2.16 | 136,577 |
| CLCO | 11.25▲ | +0.13 (+1.17%) | 11.34 | 11.17 | 128,838 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| CMDT | 27.23▲ | +0.25 (+0.93%) | 27.28 | 27.12 | 18,134 |
| CMT | 19.31▲ | +0.76 (+4.10%) | 19.31 | 18.275 | 45,337 |
| CNQ | 75.97▲ | +1.32 (+1.77%) | 76.51 | 75.30 | 1,464,665 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| COOK | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.25 | 151,357 |
| CORZ | 3.43▲ | +0.08 (+2.39%) | 3.50 | 3.37 | 1,501,843 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| CPRT | 55.74▲ | +0.54 (+0.98%) | 55.76 | 55.03 | 3,209,600 |
| CREX | 3.80▲ | +0.45 (+13.43%) | 3.8601 | 3.38 | 62,515 |
| CRMT | 61.49▲ | +2.49 (+4.22%) | 61.50 | 59.31 | 39,749 |
| CRUS | 90.02▲ | +1.54 (+1.74%) | 90.03 | 88.57 | 519,914 |
| CRUZ | 22.15▲ | +0.3135 (+1.44%) | 22.175 | 21.85 | 16,994 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| CTEX | 22.2066▲ | +0.2406 (+1.10%) | 22.2066 | 22.04 | 547 |
| CTNT | 1.77▲ | +0.11 (+6.63%) | 1.85 | 1.66 | 25,931 |
| CTSO | 0.93▲ | +0.05 (+5.68%) | 0.9727 | 0.87 | 129,866 |
| CVLC | 64.6268▲ | +0.6868 (+1.07%) | 64.6268 | 64.29 | 33,275 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| CVU | 2.65▲ | +0.12 (+4.74%) | 2.7096 | 2.52 | 148,218 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| CZNC | 18.25▲ | +0.43 (+2.41%) | 18.41 | 17.6001 | 51,418 |
| DALI | 23.501▲ | +0.291 (+1.25%) | 23.501 | 23.405 | 5,900 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| DATS | 1.40▲ | +0.1911 (+15.81%) | 1.68 | 1.239 | 1,399,928 |
| DBEH | 27.0802▲ | +0.1903 (+0.71%) | 27.084 | 26.98 | 1,792 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| DDOG | 126.97▲ | +2.70 (+2.17%) | 126.99 | 122.13 | 5,653,365 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| DFLV | 29.03▲ | +0.26 (+0.90%) | 29.0498 | 28.9257 | 213,529 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| DFUS | 56.28▲ | +0.62 (+1.11%) | 56.31 | 55.93 | 224,521 |
| DFUV | 39.54▲ | +0.33 (+0.84%) | 39.58 | 39.42 | 263,717 |
| DFVE | 26.7191▲ | +0.2394 (+0.90%) | 26.72 | 26.6999 | 1,064 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| DGCB | 52.5201▲ | +0.084 (+0.16%) | 52.54 | 52.465 | 24,265 |
| DGRO | 56.81▲ | +0.32 (+0.57%) | 56.81 | 56.58 | 1,047,926 |
| DGRS | 48.28▲ | +0.5759 (+1.21%) | 48.309 | 48.03 | 17,531 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| DIG | 44.42▲ | +0.67 (+1.53%) | 45.3001 | 44.05 | 60,989 |
| DIS | 116.47▲ | +2.81 (+2.47%) | 116.94 | 114.15 | 16,288,083 |
| DIVO | 38.25▲ | +0.16 (+0.42%) | 38.27 | 38.1201 | 209,213 |
| DKNG | 44.07▲ | +2.25 (+5.38%) | 44.39 | 42.12 | 14,642,937 |
| DMXF | 67.4372▲ | +0.5872 (+0.88%) | 67.58 | 67.265 | 19,130 |
| DNB | 10.23▲ | +0.51 (+5.25%) | 10.33 | 9.75 | 6,234,000 |
| DO | 13.48▲ | +0.50 (+3.85%) | 13.65 | 13.16 | 1,253,831 |
| DORM | 92.89▲ | +1.94 (+2.13%) | 92.95 | 91.07 | 127,791 |
| DPRO | 0.2129▲ | +0.0129 (+6.45%) | 0.22 | 0.2098 | 525,123 |
| DRD | 8.11▲ | +0.28 (+3.58%) | 8.20 | 8.04 | 244,906 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| DT | 47.20▲ | +1.41 (+3.08%) | 47.27 | 45.95 | 3,537,398 |
| DTD | 68.91▲ | +0.406 (+0.59%) | 68.94 | 68.7152 | 15,178 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |