Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDIV | 24.92▲ | +0.17 (+0.69%) | 24.99 | 24.8408 | 362,217 |
| SDSI | 51.18▲ | +0.025 (+0.05%) | 51.195 | 51.131 | 9,951 |
| SEIS | 33.0661▲ | +0.4309 (+1.32%) | 33.08 | 32.7977 | 40,393 |
| SFM | 81.08▲ | +2.70 (+3.44%) | 81.62 | 78.9573 | 1,378,456 |
| SHG | 74.63▲ | +2.92 (+4.07%) | 75.11 | 74.41 | 135,594 |
| SHOE | 15.47▲ | +0.18 (+1.18%) | 15.62 | 15.36 | 357,374 |
| SHOO | 46.08▲ | +0.37 (+0.81%) | 46.55 | 45.965 | 556,094 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SID | 0.9772▲ | +0.0859 (+9.64%) | 0.98 | 0.88 | 2,042,703 |
| SIFI | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 100 |
| SILC | 43.94▲ | +2.54 (+6.14%) | 43.94 | 40.56 | 151,135 |
| SIM | 29.50▲ | +2.00 (+7.27%) | 29.80 | 29.50 | 1,183 |
| SIMO | 258.36▲ | +8.71 (+3.49%) | 259.99 | 247.27 | 759,260 |
| SITM | 614.83▲ | +16.02 (+2.68%) | 635.00 | 601.9101 | 316,927 |
| SJNK | 24.87▲ | +0.02 (+0.08%) | 24.875 | 24.85 | 1,173,408 |
| SLM | 26.46▲ | +0.61 (+2.36%) | 26.53 | 26.01 | 1,179,392 |
| SLMT | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.03 | 78,522 |
| SLND | 0.68▲ | +0.0362 (+5.62%) | 0.6906 | 0.6267 | 115,373 |
| SLX | 107.20▲ | +2.40 (+2.29%) | 107.88 | 106.39 | 27,410 |
| SLYV | 110.42▲ | +0.72 (+0.66%) | 110.49 | 109.92 | 161,648 |
| SMX | 16.73▲ | +1.32 (+8.57%) | 16.96 | 15.8482 | 21,664 |
| SOFR | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.28 | 2,290 |
| SPE | 13.38▲ | +0.06 (+0.45%) | 13.5299 | 13.34 | 25,039 |
| SPHQ | 85.95▲ | +0.37 (+0.43%) | 86.1899 | 85.60 | 920,473 |
| SPIT | 33.2667▲ | +0.2234 (+0.68%) | 33.2667 | 33.11 | 1,840 |
| SPMD | 67.27▲ | +0.35 (+0.52%) | 67.47 | 66.9601 | 1,283,210 |
| SPSM | 57.28▲ | +0.35 (+0.61%) | 57.335 | 56.935 | 834,781 |
| SPYT | 17.38▲ | +0.02 (+0.12%) | 17.441 | 17.37 | 109,875 |
| SQS | 28.1469▲ | +0.0477 (+0.17%) | 28.18 | 28.125 | 7,414 |
| SRI | 7.20▲ | +0.12 (+1.69%) | 7.26 | 7.0301 | 82,384 |
| STRN | 26.521▲ | +0.2764 (+1.05%) | 26.5595 | 26.415 | 5,847 |
| STT | 187.13▲ | +4.06 (+2.22%) | 187.42 | 185.03 | 1,223,794 |
| STXK | 38.84▲ | +0.27 (+0.70%) | 38.86 | 38.79 | 1,870 |
| SUPX | 8.52▲ | +1.72 (+25.29%) | 8.58 | 6.69 | 575,776 |
| SVRA | 5.59▲ | +0.10 (+1.82%) | 5.635 | 5.50 | 1,547,343 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.91 | 28,608 |
| SYF | 79.47▲ | +2.76 (+3.60%) | 79.64 | 77.51 | 4,003,500 |
| SYY | 84.10▲ | +1.04 (+1.25%) | 84.29 | 83.40 | 2,171,563 |
| SYZ | 30.5872▲ | +0.2431 (+0.80%) | 30.5872 | 30.32 | 9,467 |
| TCV | 33.5398▲ | +0.4498 (+1.36%) | 33.5398 | 33.25 | 7,416 |
| TDVG | 50.17▲ | +0.28 (+0.56%) | 50.2199 | 50.056 | 56,483 |
| TEKY | 43.8412▲ | +0.3412 (+0.78%) | 43.8412 | 43.8412 | 24 |
| TEX | 66.48▲ | +2.28 (+3.55%) | 67.23 | 64.48 | 800,066 |
| TFNS | 29.5473▲ | +0.307 (+1.05%) | 29.57 | 29.54 | 1,412 |
| TFPN | 30.09▲ | +0.3142 (+1.06%) | 30.49 | 29.9005 | 10,572 |
| TFX | 138.83▲ | +3.87 (+2.87%) | 139.21 | 133.31 | 641,950 |
| TGHL | 0.8597▲ | +0.0525 (+6.50%) | 0.90 | 0.7785 | 517,524 |
| TGTX | 54.27▲ | +3.71 (+7.34%) | 56.87 | 50.00 | 5,384,894 |
| THIR | 34.22▲ | +0.18 (+0.53%) | 34.2281 | 34.12 | 7,674 |
| THLV | 32.9634▲ | +0.1634 (+0.50%) | 33.03 | 32.9634 | 2,968 |
| THTA | 15.61▲ | +0.07 (+0.45%) | 15.62 | 15.5437 | 39,201 |
| THYF | 51.42▲ | +0.0281 (+0.05%) | 51.45 | 51.34 | 21,754 |
| TITN | 20.18▲ | +2.09 (+11.55%) | 20.21 | 18.10 | 366,880 |
| TLK | 14.99▲ | +0.29 (+1.97%) | 15.03 | 14.79 | 455,803 |
| TMCR | 6.12▲ | +0.11 (+1.83%) | 6.60 | 6.00 | 57,195 |
| TMSL | 43.59▲ | +0.26 (+0.60%) | 43.7899 | 43.385 | 241,740 |
| TNA | 73.12▲ | +1.53 (+2.14%) | 73.38 | 71.8502 | 3,164,690 |
| TONX | 3.06▲ | +0.22 (+7.75%) | 3.17 | 2.89 | 332,833 |
| TOPT | 33.33▲ | +0.07 (+0.21%) | 33.48 | 33.275 | 183,417 |
| TPSC | 48.43▲ | +0.24 (+0.50%) | 48.54 | 48.16 | 21,532 |
| TRAX | 43.11▲ | +1.21 (+2.89%) | 44.785 | 40.72 | 513,962 |
| TRUC | 25.2386▲ | +0.212 (+0.85%) | 25.29 | 25.21 | 8,010 |
| TRUF | 29.9742▲ | +0.285 (+0.96%) | 29.9742 | 29.9742 | 8 |
| TRVG | 5.41▲ | +0.52 (+10.63%) | 5.50 | 4.995 | 217,052 |
| TSCM | 20.6727▲ | +0.1999 (+0.98%) | 20.6727 | 20.64 | 1,387 |
| TSLY | 22.65▲ | +0.59 (+2.67%) | 22.83 | 22.15 | 588,065 |
| TSPY | 25.6017▲ | +0.1217 (+0.48%) | 25.655 | 25.535 | 127,067 |
| TSYX | 23.3707▲ | +0.1492 (+0.64%) | 23.43 | 23.1901 | 16,358 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TXRH | 204.48▲ | +3.29 (+1.64%) | 204.53 | 200.14 | 643,328 |
| UCOP | 43.0333▲ | +1.3041 (+3.13%) | 43.085 | 42.89 | 744 |
| UDOW | 72.87▲ | +2.01 (+2.84%) | 73.14 | 71.765 | 1,429,748 |
| UGE | 19.65▲ | +0.2353 (+1.21%) | 19.71 | 19.56 | 5,681 |
| ULVM | 109.5058▲ | +0.3536 (+0.32%) | 109.5058 | 109.5058 | 832 |
| UNTY | 59.44▲ | +0.33 (+0.56%) | 60.5225 | 59.0101 | 74,907 |
| UPLD | 4.88▲ | +0.20 (+4.27%) | 5.29 | 4.7339 | 31,848 |
| UPST | 30.30▲ | +1.44 (+4.99%) | 30.59 | 28.785 | 4,567,010 |
| URTY | 85.08▲ | +1.82 (+2.19%) | 85.34 | 83.6599 | 215,595 |
| UWM | 66.34▲ | +0.96 (+1.47%) | 66.51 | 65.65 | 124,853 |
| UYG | 97.2587▲ | +1.8687 (+1.96%) | 97.8528 | 96.28 | 4,751 |
| VALE | 14.59▲ | +0.36 (+2.53%) | 14.69 | 14.42 | 26,488,964 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VBNK | 19.82▲ | +0.39 (+2.01%) | 20.025 | 19.30 | 121,758 |
| VCX | 42.11▲ | +2.69 (+6.82%) | 42.60 | 39.30 | 854,498 |
| VDC | 231.75▲ | +1.55 (+0.67%) | 231.79 | 230.225 | 353,299 |
| VFH | 140.72▲ | +1.42 (+1.02%) | 141.09 | 140.15 | 1,160,549 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VIOO | 136.58▲ | +0.91 (+0.67%) | 136.675 | 135.79 | 53,806 |
| VIOT | 0.7631▲ | +0.0631 (+9.01%) | 0.7966 | 0.715 | 118,891 |
| VIOV | 118.85▲ | +0.83 (+0.70%) | 118.90 | 118.325 | 31,746 |
| VLGEA | 44.10▲ | +0.96 (+2.23%) | 44.42 | 42.90 | 136,841 |
| VNAM | 23.905▲ | +0.885 (+3.84%) | 23.95 | 23.68 | 15,627 |
| VNIE | 25.353▲ | +0.128 (+0.51%) | 25.353 | 25.353 | 100 |
| VOX | 185.96▲ | +1.47 (+0.80%) | 186.54 | 184.76 | 217,364 |
| VRXA | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.8501 | 80,180 |
| VSMV | 60.7083▲ | +0.3759 (+0.62%) | 60.735 | 60.52 | 2,171 |
| VTSI | 3.13▲ | +0.04 (+1.29%) | 3.2887 | 3.08 | 64,911 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WCC | 349.14▲ | +11.05 (+3.27%) | 349.85 | 340.705 | 576,914 |
| WELL | 239.22▲ | +1.82 (+0.77%) | 241.11 | 236.08 | 3,134,029 |