Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPSC | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.02 | 329,965 |
| IQMX | 11.11▲ | +1.43 (+14.77%) | 12.43 | 9.93 | 2,663,546 |
| IQQQ | 48.1271▲ | +0.1929 (+0.40%) | 48.29 | 47.9201 | 12,164 |
| ISTR | 30.31▲ | +0.22 (+0.73%) | 30.425 | 29.88 | 250,255 |
| ISUL | 14.4176▲ | +0.3476 (+2.47%) | 14.615 | 13.63 | 32,681 |
| ITP | 0.1791▲ | +0.0033 (+1.88%) | 0.1791 | 0.1722 | 133,351 |
| IVOO | 129.93▲ | +0.63 (+0.49%) | 130.15 | 129.39 | 55,684 |
| IVSS | 30.6102▲ | +0.2402 (+0.79%) | 30.6102 | 30.575 | 1,105 |
| IWLG | 56.132▲ | +0.3099 (+0.56%) | 56.19 | 55.935 | 16,304 |
| IWN | 224.81▲ | +1.00 (+0.45%) | 225.685 | 224.04 | 330,408 |
| IXG | 133.44▲ | +1.64 (+1.24%) | 133.72 | 132.89 | 99,464 |
| IXP | 116.45▲ | +0.80 (+0.69%) | 116.92 | 116.12 | 11,268 |
| IYF | 136.16▲ | +1.34 (+0.99%) | 136.746 | 135.69 | 144,563 |
| IYG | 96.72▲ | +1.03 (+1.08%) | 97.00 | 96.28 | 44,112 |
| JAKK | 25.48▲ | +0.38 (+1.51%) | 25.51 | 25.06 | 43,735 |
| JAZZ | 254.28▲ | +5.58 (+2.24%) | 255.85 | 248.70 | 516,622 |
| JBIO | 21.34▲ | +0.11 (+0.52%) | 22.12 | 21.13 | 564,864 |
| JGRO | 94.21▲ | +0.47 (+0.50%) | 94.35 | 93.7535 | 290,443 |
| JHSC | 49.02▲ | +0.2873 (+0.59%) | 49.02 | 48.80 | 8,869 |
| JMEE | 77.85▲ | +0.46 (+0.59%) | 77.9765 | 77.505 | 97,713 |
| JMOM | 83.00▲ | +0.57 (+0.69%) | 83.0401 | 82.70 | 83,782 |
| JOUT | 47.43▲ | +0.31 (+0.66%) | 48.05 | 47.075 | 72,832 |
| JPAN | 42.3121▲ | +0.1967 (+0.47%) | 42.354 | 40.95 | 2,674 |
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPHY | 50.14▲ | +0.04 (+0.08%) | 50.15 | 50.095 | 20,865 |
| JPY | 38.0571▲ | +0.3656 (+0.97%) | 38.085 | 37.9602 | 6,293 |
| JSML | 90.625▲ | +1.3272 (+1.49%) | 90.625 | 89.49 | 4,418 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| KARO | 63.96▲ | +1.09 (+1.73%) | 64.225 | 62.715 | 59,685 |
| KEQU | 37.07▲ | +0.60 (+1.65%) | 37.07 | 36.3649 | 5,296 |
| KGS | 61.46▲ | +0.86 (+1.42%) | 61.60 | 57.93 | 1,633,328 |
| KINS | 19.83▲ | +0.21 (+1.07%) | 19.91 | 19.56 | 79,586 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KNX | 71.60▲ | +2.19 (+3.16%) | 71.69 | 69.875 | 2,103,595 |
| KR | 57.90▲ | +1.58 (+2.81%) | 57.96 | 56.48 | 5,883,151 |
| KRAQ | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 4,556 |
| KRYS | 346.58▲ | +9.56 (+2.84%) | 347.92 | 335.72 | 407,790 |
| KXI | 69.10▲ | +0.47 (+0.68%) | 69.10 | 68.7111 | 73,224 |
| LAC | 3.14▲ | +0.17 (+5.72%) | 3.23 | 3.0528 | 12,142,407 |
| LALT | 28.0939▲ | +3.2553 (+13.11%) | 28.0939 | 24.3838 | 171,378 |
| LAR | 6.83▲ | +0.85 (+14.21%) | 6.86 | 6.24 | 2,509,538 |
| LAZ | 44.15▲ | +1.38 (+3.23%) | 44.31 | 43.21 | 787,149 |
| LEU | 186.26▲ | +10.13 (+5.75%) | 187.84 | 178.00 | 392,197 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LITS | 0.9897▲ | +0.0463 (+4.91%) | 1.0491 | 0.9877 | 338,611 |
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LODE | 3.52▲ | +0.17 (+5.07%) | 3.54 | 3.385 | 632,876 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LPRE | 30.06▲ | +0.09 (+0.30%) | 30.07 | 30.00 | 16,995 |
| LRN | 84.36▲ | +0.29 (+0.34%) | 84.845 | 83.61 | 284,002 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| LULG | 6.542▲ | +0.5561 (+9.29%) | 6.60 | 6.15 | 173,885 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LVS | 47.03▲ | +1.06 (+2.31%) | 47.075 | 46.185 | 3,294,119 |
| LXU | 11.12▲ | +0.43 (+4.02%) | 11.225 | 10.76 | 847,764 |
| MAMO | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.03 | 16,888 |
| MATE | 31.1355▲ | +0.5759 (+1.88%) | 31.14 | 31.00 | 2,992 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MC | 68.29▲ | +1.42 (+2.12%) | 68.95 | 66.825 | 730,046 |
| MCD | 270.95▲ | +1.82 (+0.68%) | 271.25 | 268.175 | 3,774,172 |
| MCK | 858.90▲ | +20.15 (+2.40%) | 867.915 | 837.8801 | 835,854 |
| MCRP | 1.24▲ | +0.03 (+2.48%) | 1.3062 | 1.20 | 159,225 |
| MCVT | 28.4544▲ | +0.0764 (+0.27%) | 28.47 | 28.45 | 1,283 |
| MD | 26.57▲ | +0.35 (+1.33%) | 26.62 | 26.17 | 717,436 |
| MDY | 699.60▲ | +3.33 (+0.48%) | 701.24 | 696.685 | 516,774 |
| METCB | 6.81▲ | +0.50 (+7.92%) | 6.825 | 6.3232 | 39,084 |
| MEXX | 29.99▲ | +2.01 (+7.18%) | 30.60 | 28.755 | 28,879 |
| MGIH | 1.58▲ | +0.06 (+3.95%) | 1.58 | 1.51 | 45,357 |
| MGPI | 18.06▲ | +0.29 (+1.63%) | 18.08 | 17.602 | 101,345 |
| MGX | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.20 | 303,195 |
| MHO | 152.37▲ | +2.42 (+1.61%) | 154.025 | 149.19 | 193,623 |
| MID | 68.9358▲ | +0.6728 (+0.99%) | 68.9358 | 68.55 | 1,048 |
| MIDE | 38.461▲ | +0.195 (+0.51%) | 38.461 | 38.461 | 100 |
| MJSC | 61.3431▲ | +0.2481 (+0.41%) | 61.50 | 61.3431 | 414 |
| MKZR | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4201 | 6,982 |
| MMTM | 305.17▲ | +1.3335 (+0.44%) | 305.17 | 305.17 | 300 |
| MSSM | 60.7472▲ | +0.4772 (+0.79%) | 60.77 | 60.52 | 7,094 |
| MTC | 3.23▲ | +0.18 (+5.90%) | 3.35 | 2.96 | 30,639 |
| MUJ | 12.19▲ | +0.03 (+0.25%) | 12.2226 | 12.17 | 26,715 |
| MVBF | 30.50▲ | +0.46 (+1.53%) | 30.81 | 30.02 | 114,071 |
| MVV | 90.27▲ | +0.8155 (+0.91%) | 90.63 | 89.989 | 9,281 |
| MXF | 22.04▲ | +0.56 (+2.61%) | 22.0799 | 21.28 | 23,963 |
| MYHC | 25.065▲ | +0.0164 (+0.07%) | 25.065 | 25.065 | 7 |
| MYMF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 7 |
| MYMG | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 6 |
| NAAS | 3.37▲ | +0.105 (+3.22%) | 3.47 | 3.255 | 16,872 |
| NAGE | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.145 | 365,182 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NAZ | 12.345▲ | +0.005 (+0.04%) | 12.3641 | 12.32 | 4,969 |
| NCLO | 25.061▲ | +0.031 (+0.12%) | 25.0906 | 25.01 | 9,036 |
| NEON | 0.9103▲ | +0.0578 (+6.78%) | 0.9201 | 0.8501 | 94,532 |
| NET | 293.14▲ | +14.23 (+5.10%) | 293.57 | 274.03 | 2,599,496 |
| NETG | 18.0689▲ | +1.7348 (+10.62%) | 18.10 | 16.00 | 43,435 |
| NHIV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,826 |
| NIC | 173.23▲ | +1.54 (+0.90%) | 173.28 | 169.5975 | 82,800 |
| NINE | 11.55▲ | +1.37 (+13.46%) | 12.72 | 10.475 | 966,378 |
| NMAI | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.18 | 49,620 |
| NMRA | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.51 | 469,822 |
| NOA | 14.02▲ | +0.46 (+3.39%) | 14.035 | 13.535 | 48,145 |
| NRXP | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.44 | 615,302 |