Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 21.62▲ | +0.10 (+0.46%) | 21.62 | 21.47 | 26,800 |
| QBTS | 15.83▲ | +1.02 (+6.89%) | 15.88 | 14.89 | 28,006,800 |
| QLGN | 3.69▲ | +0.27 (+7.89%) | 3.96 | 3.3701 | 51,867 |
| QMOM | 63.38▲ | +0.96 (+1.54%) | 63.487 | 62.41 | 39,400 |
| QNTM | 21.02▲ | +2.34 (+12.53%) | 21.2047 | 17.8001 | 153,104 |
| QQLV | 25.1973▲ | +0.1223 (+0.49%) | 25.1973 | 24.95 | 579 |
| QQQG | 22.81▲ | +0.17 (+0.75%) | 22.89 | 22.60 | 3,262 |
| QQQY | 25.93▲ | +0.12 (+0.46%) | 25.93 | 25.728 | 112,300 |
| QUBT | 18.94▲ | +1.51 (+8.66%) | 19.12 | 17.54 | 16,917,732 |
| RAMP | 32.62▲ | +0.46 (+1.43%) | 32.91 | 32.13 | 386,200 |
| RDAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 18,951 |
| RDW | 17.73▲ | +1.09 (+6.55%) | 17.98 | 16.26 | 5,233,776 |
| RECT | 5.00▲ | +0.35 (+7.53%) | 5.00 | 4.55 | 2,100 |
| REET | 24.91▲ | +0.19 (+0.77%) | 24.91 | 24.74 | 743,200 |
| RFI | 12.08▲ | +0.19 (+1.60%) | 12.08 | 11.95 | 117,499 |
| RFM | 14.12▲ | +0.13 (+0.93%) | 14.12 | 14.02 | 49,700 |
| RGTX | 35.35▲ | +2.99 (+9.24%) | 36.072 | 32.30 | 506,500 |
| RKT | 13.95▲ | +0.27 (+1.97%) | 14.03 | 13.515 | 11,213,800 |
| RMBI | 13.96▲ | +0.43 (+3.18%) | 13.96 | 13.62 | 14,883 |
| RNXT | 1.40▲ | +0.115 (+8.95%) | 1.40 | 1.29 | 213,993 |
| RQI | 12.50▲ | +0.11 (+0.89%) | 12.50 | 12.391 | 211,923 |
| RSKD | 5.09▲ | +0.08 (+1.60%) | 5.15 | 4.98 | 339,014 |
| RWR | 97.88▲ | +0.58 (+0.60%) | 97.94 | 97.15 | 211,800 |
| SARO | 30.56▲ | +0.72 (+2.41%) | 30.74 | 29.70 | 1,316,265 |
| SAWS | 19.6169▲ | +0.1639 (+0.84%) | 19.6169 | 19.50 | 5,133 |
| SBAC | 232.34▲ | +3.54 (+1.55%) | 233.44 | 229.04 | 461,159 |
| SCHH | 21.40▲ | +0.12 (+0.56%) | 21.42 | 21.24 | 7,146,400 |
| SCJ | 83.87▲ | +0.24 (+0.29%) | 83.92 | 83.82 | 3,200 |
| SCYX | 0.819▲ | +0.116 (+16.50%) | 0.83 | 0.7027 | 820,171 |
| SDFI | 35.76▲ | +0.12 (+0.34%) | 35.76 | 35.63 | 74,900 |
| SDST | 0.475▲ | +0.223 (+88.49%) | 0.622 | 0.43 | 384,004,700 |
| SEER | 2.13▲ | +0.02 (+0.95%) | 2.22 | 2.12 | 211,334 |
| SFIX | 4.29▲ | +0.35 (+8.88%) | 4.555 | 4.18 | 4,270,991 |
| SFM | 164.54▲ | +4.84 (+3.03%) | 165.0502 | 159.78 | 1,178,662 |
| SGRY | 22.47▲ | +0.43 (+1.95%) | 22.61 | 21.99 | 1,084,047 |
| SIG | 81.05▲ | +1.48 (+1.86%) | 81.05 | 78.74 | 913,200 |
| SILA | 24.38▲ | +0.67 (+2.83%) | 24.385 | 23.66 | 370,200 |
| SIO | 26.10▲ | +0.17 (+0.66%) | 26.13 | 25.87 | 34,600 |
| SIXH | 38.552▲ | +0.181 (+0.47%) | 38.552 | 38.44 | 7,400 |
| SJCP | 24.9598▲ | +0.0498 (+0.20%) | 24.98 | 24.9598 | 1,398 |
| SJLD | 25.145▲ | +0.065 (+0.26%) | 25.22 | 25.1089 | 1,678 |
| SKYU | 32.81▲ | +0.38 (+1.17%) | 32.81 | 32.624 | 500 |
| SKYY | 119.67▲ | +0.63 (+0.53%) | 120.34 | 118.53 | 79,100 |
| SNDX | 9.85▲ | +0.26 (+2.71%) | 9.87 | 9.53 | 1,751,293 |
| SOBO | 26.59▲ | +0.39 (+1.49%) | 26.595 | 26.185 | 1,233,100 |
| SOC | 22.75▲ | +0.32 (+1.43%) | 23.09 | 21.99 | 1,661,400 |
| SPKL | 10.93▲ | +0.03 (+0.28%) | 10.95 | 10.88 | 78,305 |
| SPLV | 72.87▲ | +0.30 (+0.41%) | 72.93 | 72.44 | 2,118,757 |
| SPSC | 140.88▲ | +9.15 (+6.95%) | 142.85 | 133.00 | 533,777 |
| SPWH | 3.54▲ | +0.11 (+3.21%) | 3.56 | 3.24 | 866,546 |
| SRVR | 32.235▲ | +0.355 (+1.11%) | 32.29 | 32.01 | 38,000 |
| SSRM | 12.72▲ | +0.06 (+0.47%) | 13.0483 | 12.65 | 2,011,750 |
| STAI | 0.74▲ | +0.048 (+6.94%) | 0.7745 | 0.6683 | 643,656 |
| STIM | 3.86▲ | +0.29 (+8.12%) | 3.89 | 3.545 | 796,344 |
| SYBX | 1.24▲ | +0.0296 (+2.45%) | 1.2485 | 1.19 | 12,844 |
| SYRE | 16.41▲ | +0.72 (+4.59%) | 16.555 | 15.61 | 483,472 |
| TAFL | 24.28▲ | +0.143 (+0.59%) | 24.28 | 24.12 | 4,108 |
| TARA | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.022 | 105,954 |
| TARS | 41.53▲ | +2.35 (+6.00%) | 41.70 | 39.50 | 561,914 |
| TC | 0.814▲ | +0.0141 (+1.76%) | 0.83 | 0.792 | 39,023 |
| TDF | 10.00▲ | +0.10 (+1.01%) | 10.02 | 9.95 | 39,994 |
| TENX | 5.90▲ | +0.10 (+1.72%) | 5.92 | 5.7663 | 7,319 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,294,200 |
| TFSL | 13.12▲ | +0.12 (+0.92%) | 13.155 | 12.90 | 286,958 |
| THNR | 23.156▲ | +0.185 (+0.81%) | 23.20 | 23.156 | 2,300 |
| TLN | 281.96▲ | +5.79 (+2.10%) | 282.805 | 270.37 | 961,300 |
| TOTR | 40.34▲ | +0.08 (+0.20%) | 40.34 | 40.2527 | 5,340 |
| TPB | 74.61▲ | +2.35 (+3.25%) | 74.775 | 72.26 | 361,735 |
| TPYP | 35.38▲ | +0.42 (+1.20%) | 35.38 | 35.14 | 21,200 |
| TROO | 1.34▲ | +0.69 (+106.15%) | 2.62 | 0.66 | 93,226,993 |
| TRP | 48.44▲ | +1.15 (+2.43%) | 48.45 | 47.09 | 2,062,000 |
| TSLA | 316.90▲ | +3.39 (+1.08%) | 322.5986 | 312.67 | 78,043,430 |
| TTAN | 108.15▲ | +1.19 (+1.11%) | 108.66 | 105.4674 | 616,373 |
| TTNP | 4.50▲ | +0.1341 (+3.07%) | 4.69 | 4.17 | 30,703 |
| TTWO | 238.46▲ | +4.54 (+1.94%) | 239.16 | 233.50 | 1,339,984 |
| TUYA | 2.52▲ | +0.06 (+2.44%) | 2.55 | 2.4425 | 1,000,417 |
| TVGN | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 802,500 |
| TXNM | 56.68▲ | +0.34 (+0.60%) | 56.68 | 56.30 | 1,859,036 |
| UA | 6.56▲ | +0.14 (+2.18%) | 6.59 | 6.33 | 1,648,750 |
| UCON | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.7207 | 547,180 |
| UFG | 2.42▲ | +0.18 (+8.04%) | 2.42 | 2.16 | 258,937 |
| UGI | 36.30▲ | +0.72 (+2.02%) | 36.36 | 35.65 | 1,414,400 |
| ULTY | 6.29▲ | +0.08 (+1.29%) | 6.29 | 6.22 | 27,415,300 |
| UMI | 50.333▲ | +0.573 (+1.15%) | 50.34 | 49.70 | 8,800 |
| URE | 64.14▲ | +0.8613 (+1.36%) | 64.14 | 62.68 | 3,500 |
| URNJ | 20.67▲ | +0.76 (+3.82%) | 20.67 | 19.7522 | 256,381 |
| UROY | 2.45▲ | +0.08 (+3.38%) | 2.46 | 2.36 | 1,939,131 |
| USAR | 11.85▲ | +1.14 (+10.64%) | 12.25 | 10.55 | 5,199,598 |
| USRT | 57.31▲ | +0.36 (+0.63%) | 57.31 | 56.86 | 167,800 |
| UWMC | 4.23▲ | +0.08 (+1.93%) | 4.28 | 4.14 | 6,508,128 |
| VERI | 1.535▲ | +0.095 (+6.60%) | 1.56 | 1.43 | 1,859,683 |
| VKQ | 9.16▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 527,041 |
| VNQ | 90.34▲ | +0.58 (+0.65%) | 90.36 | 89.58 | 3,256,900 |
| VRNS | 50.44▲ | +0.865 (+1.74%) | 50.96 | 49.43 | 1,450,400 |
| WHWK | 2.05▲ | +0.14 (+7.33%) | 2.05 | 1.91 | 61,400 |
| WOK | 0.7815▲ | +0.024 (+3.17%) | 0.799 | 0.7501 | 36,700 |
| WPC | 63.48▲ | +0.64 (+1.02%) | 63.505 | 62.79 | 821,544 |
| WTRG | 37.85▲ | +0.52 (+1.39%) | 37.90 | 37.44 | 1,451,800 |
| WW | 37.00▲ | +36.735 (+13,862.26%) | 39.15 | 36.93 | 178,308 |
| XAIR | 3.05▲ | +2.8774 (+1,667.09%) | 3.6975 | 2.9001 | 278,406 |