Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMI | 28.83▲ | +0.31 (+1.09%) | 28.90 | 28.26 | 279,633 |
| MNOV | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.379 | 12,651 |
| MOD | 260.52▲ | +10.41 (+4.16%) | 268.00 | 251.62 | 1,239,886 |
| MODD | 4.34▲ | +0.19 (+4.58%) | 4.50 | 3.98 | 18,195 |
| MOLN | 4.18▲ | +0.38 (+10.00%) | 4.3459 | 4.00 | 10,742 |
| MORN | 179.64▲ | +6.27 (+3.62%) | 180.16 | 173.39 | 539,907 |
| MP | 64.46▲ | +2.72 (+4.41%) | 65.5951 | 62.9156 | 6,301,957 |
| MREO | 0.2783▲ | +0.0062 (+2.28%) | 0.313 | 0.27 | 1,905,063 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MSA | 170.95▲ | +2.40 (+1.42%) | 171.08 | 166.81 | 139,130 |
| MSAI | 6.27▲ | +0.43 (+7.36%) | 6.39 | 5.7454 | 57,355 |
| MSCI | 588.55▲ | +6.21 (+1.07%) | 591.4399 | 580.00 | 296,247 |
| MSEX | 52.11▲ | +0.36 (+0.70%) | 52.52 | 51.47 | 169,305 |
| MSN | 0.498▲ | +0.0839 (+20.26%) | 0.4998 | 0.4058 | 967,266 |
| MTRX | 12.73▲ | +0.20 (+1.60%) | 12.99 | 12.425 | 241,713 |
| MTX | 76.79▲ | +1.39 (+1.84%) | 76.79 | 75.37 | 99,839 |
| MVV | 83.93▲ | +1.332 (+1.61%) | 84.0399 | 82.99 | 12,386 |
| MYHC | 25.07▲ | +0.0047 (+0.02%) | 25.07 | 25.07 | 0 |
| MYHD | 24.995▲ | +0.03 (+0.12%) | 24.995 | 24.995 | 1,300 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYPS | 0.4725▲ | +0.0275 (+6.18%) | 0.4978 | 0.4438 | 1,154,746 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NGG | 86.61▲ | +0.19 (+0.22%) | 87.34 | 86.45 | 678,502 |
| NKLR | 6.45▲ | +0.51 (+8.59%) | 6.70 | 6.02 | 608,600 |
| NNE | 26.73▲ | +1.65 (+6.58%) | 27.4786 | 25.21 | 2,131,446 |
| NOA | 14.80▲ | +0.34 (+2.35%) | 14.855 | 14.31 | 66,661 |
| NPCE | 16.92▲ | +0.64 (+3.93%) | 17.10 | 16.38 | 172,537 |
| NRSN | 0.82▲ | +0.047 (+6.08%) | 0.8335 | 0.7666 | 66,955 |
| NSC | 314.53▲ | +3.09 (+0.99%) | 317.25 | 311.17 | 1,124,163 |
| NSP | 32.09▲ | +1.23 (+3.99%) | 32.205 | 30.74 | 332,485 |
| NTES | 116.55▲ | +2.21 (+1.93%) | 117.792 | 113.715 | 1,842,812 |
| NTGR | 25.79▲ | +0.91 (+3.66%) | 26.14 | 25.10 | 403,717 |
| NTIC | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9577 | 9,785 |
| NUAI | 4.43▲ | +0.22 (+5.23%) | 4.64 | 4.16 | 5,978,610 |
| NVA | 6.20▲ | +0.19 (+3.16%) | 6.245 | 5.94 | 413,258 |
| NVNO | 10.96▲ | +0.06 (+0.55%) | 11.1236 | 9.76 | 11,453 |
| NXG | 57.67▲ | +1.52 (+2.71%) | 57.8299 | 57.11 | 73,809 |
| NXT | 130.50▲ | +9.48 (+7.83%) | 131.15 | 117.39 | 2,802,070 |
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NYAX | 67.98▲ | +0.95 (+1.42%) | 69.30 | 67.85 | 5,500 |
| OAKI | 25.3216▲ | +0.0226 (+0.09%) | 25.46 | 25.3216 | 2,003 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |
| OCC | 12.625▲ | +1.785 (+16.47%) | 13.20 | 10.81 | 595,931 |
| ODFL | 210.47▲ | +2.78 (+1.34%) | 210.96 | 206.125 | 1,259,413 |
| OESX | 9.88▲ | +0.81 (+8.93%) | 10.13 | 9.105 | 85,763 |
| OLED | 94.31▲ | +2.74 (+2.99%) | 94.7299 | 91.82 | 546,729 |
| ONB | 23.94▲ | +0.12 (+0.50%) | 24.035 | 23.86 | 1,754,000 |
| OND | 35.227▲ | +0.1117 (+0.32%) | 35.227 | 35.227 | 100 |
| ONEW | 10.80▲ | +0.15 (+1.41%) | 11.02 | 10.52 | 72,034 |
| OPTT | 0.3567▲ | +0.0235 (+7.05%) | 0.361 | 0.3365 | 3,195,444 |
| OPXS | 10.855▲ | +0.185 (+1.73%) | 11.25 | 10.52 | 24,071 |
| OUSM | 46.55▲ | +0.41 (+0.89%) | 46.65 | 46.1901 | 46,019 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PAR | 14.84▲ | +0.65 (+4.58%) | 14.92 | 14.295 | 626,080 |
| PBHC | 13.90▲ | +0.34 (+2.51%) | 13.90 | 13.50 | 2,153 |
| PCIG | 8.42▲ | +0.07 (+0.84%) | 8.50 | 8.4102 | 14,250 |
| PCMM | 49.682▲ | +0.1242 (+0.25%) | 49.88 | 49.53 | 42,155 |
| PDFS | 46.09▲ | +1.51 (+3.39%) | 46.86 | 44.12 | 509,030 |
| PDM | 8.20▲ | +0.12 (+1.49%) | 8.235 | 8.125 | 442,336 |
| PDYN | 6.40▲ | +0.19 (+3.06%) | 6.51 | 6.26 | 1,340,451 |
| PEG | 79.51▲ | +1.03 (+1.31%) | 79.79 | 78.48 | 1,457,846 |
| PEJ | 60.61▲ | +0.2944 (+0.49%) | 60.64 | 60.3411 | 10,248 |
| PERF | 1.72▲ | +0.04 (+2.38%) | 1.72 | 1.6877 | 57,103 |
| PINE | 19.29▲ | +0.25 (+1.31%) | 19.29 | 18.8501 | 147,891 |
| PIZ | 56.5777▲ | +0.4051 (+0.72%) | 56.935 | 56.3407 | 43,412 |
| PKE | 34.60▲ | +1.61 (+4.88%) | 34.695 | 32.94 | 273,689 |
| PLRZ | 15.255▲ | +2.605 (+20.59%) | 15.255 | 12.67 | 47,034 |
| PLUS | 85.37▲ | +3.24 (+3.94%) | 85.43 | 81.495 | 227,132 |
| PLX | 2.10▲ | +0.07 (+3.45%) | 2.12 | 2.04 | 680,778 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PMTS | 17.18▲ | +1.27 (+7.98%) | 17.7699 | 16.38 | 82,587 |
| POR | 49.82▲ | +0.25 (+0.50%) | 49.85 | 48.945 | 1,359,434 |
| POWL | 279.22▲ | +8.47 (+3.13%) | 280.43 | 267.63 | 401,071 |
| POWW | 2.06▲ | +0.05 (+2.49%) | 2.065 | 2.00 | 453,581 |
| PPA | 170.24▲ | +2.31 (+1.38%) | 170.5231 | 168.72 | 194,643 |
| PRSO | 1.04▲ | +0.0473 (+4.76%) | 1.04 | 0.9923 | 777,451 |
| PRTC | 17.53▲ | +0.13 (+0.75%) | 18.5655 | 17.53 | 8,967 |
| PSCC | 32.985▲ | +0.2543 (+0.78%) | 32.985 | 32.875 | 5,672 |
| PSL | 111.2295▲ | +0.2067 (+0.19%) | 111.2295 | 111.08 | 13,451 |
| PTON | 5.71▲ | +0.53 (+10.23%) | 5.785 | 5.379 | 34,663,724 |
| PUI | 47.699▲ | +0.484 (+1.03%) | 47.705 | 47.35 | 3,757 |
| PVH | 88.92▲ | +2.21 (+2.55%) | 88.99 | 86.45 | 414,355 |
| PWRD | 111.7373▲ | +1.0785 (+0.97%) | 112.08 | 110.92 | 59,671 |
| QQXT | 98.6772▲ | +0.2328 (+0.24%) | 98.78 | 98.31 | 2,467 |
| QRMI | 15.4886▲ | +0.0386 (+0.25%) | 15.51 | 15.47 | 4,951 |
| QTTB | 5.80▲ | +0.30 (+5.45%) | 6.135 | 5.61 | 623,404 |
| QVMM | 34.367▲ | +0.2658 (+0.78%) | 34.367 | 34.367 | 100 |
| RBA | 104.72▲ | +2.02 (+1.97%) | 105.3325 | 103.365 | 816,103 |
| RBBN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.66 | 2,030,082 |
| RBLD | 88.1895▲ | +0.8039 (+0.92%) | 88.33 | 87.79 | 609 |
| RDHL | 0.9798▲ | +0.0448 (+4.79%) | 1.00 | 0.91 | 55,651 |
| REG | 78.84▲ | +0.50 (+0.64%) | 79.0599 | 78.28 | 913,593 |
| RF | 27.83▲ | +0.12 (+0.43%) | 28.11 | 27.75 | 9,709,323 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RFIX | 39.03▲ | +0.3546 (+0.92%) | 39.34 | 37.885 | 1,389,951 |
| RFV | 138.6587▲ | +1.3667 (+1.00%) | 138.815 | 137.43 | 3,631 |
| RJDI | 28.86▲ | +0.21 (+0.73%) | 28.91 | 28.77 | 27,167 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RNIN | 31.438▲ | +0.388 (+1.25%) | 31.438 | 31.35 | 705 |