Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CMTL | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.82 | 394,862 |
| XAIR | 1.39▲ | +0.19 (+15.83%) | 1.415 | 1.20 | 393,598 |
| CMPR | 90.215▲ | +5.545 (+6.55%) | 90.45 | 83.545 | 392,230 |
| BILS | 99.215▲ | +0.035 (+0.04%) | 99.22 | 99.215 | 390,971 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| BIAF | 2.41▲ | +0.53 (+28.19%) | 2.48 | 2.00 | 389,245 |
| SXC | 10.56▲ | +0.12 (+1.15%) | 10.59 | 10.385 | 385,321 |
| ABUS | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.81 | 342,064 |
| ACRE | 6.825▲ | +0.045 (+0.66%) | 6.85 | 6.73 | 329,841 |
| FTGC | 24.20▲ | +0.03 (+0.12%) | 24.23 | 24.16 | 317,075 |
| VSTO | 34.595▲ | +0.405 (+1.18%) | 34.63 | 33.99 | 316,439 |
| QNST | 18.21▲ | +0.53 (+3.00%) | 18.24 | 17.66 | 316,107 |
| SCPH | 4.83▲ | +0.26 (+5.69%) | 4.91 | 4.60 | 312,411 |
| ROOT | 61.985▲ | +0.615 (+1.00%) | 62.44 | 58.905 | 306,012 |
| TBIL | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.94 | 302,243 |
| PLX | 1.165▲ | +0.035 (+3.10%) | 1.17 | 1.135 | 300,817 |
| IT | 448.13▲ | +5.98 (+1.35%) | 448.88 | 440.90 | 297,609 |
| CMPX | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.575 | 295,661 |
| NXU | 0.4645▲ | +0.0145 (+3.22%) | 0.4679 | 0.441 | 294,331 |
| EGBN | 20.66▲ | +0.29 (+1.42%) | 20.87 | 20.19 | 270,391 |
| HWKN | 83.37▲ | +6.77 (+8.84%) | 85.87 | 71.93 | 266,066 |
| LIND | 7.605▲ | +0.205 (+2.77%) | 7.66 | 7.25 | 264,316 |
| RHP | 106.90▲ | +0.86 (+0.81%) | 107.09 | 105.86 | 261,928 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| AVTE | 21.915▲ | +0.905 (+4.31%) | 22.445 | 21.045 | 251,448 |
| CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
| CUE | 1.74▲ | +0.10 (+6.10%) | 1.855 | 1.67 | 245,070 |
| MDGL | 217.195▲ | +5.465 (+2.58%) | 217.50 | 210.45 | 235,066 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| KSPI | 119.11▲ | +2.895 (+2.49%) | 120.03 | 114.995 | 230,391 |
| KRUS | 116.04▲ | +9.35 (+8.76%) | 117.70 | 106.32 | 219,460 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| CTSO | 0.889▲ | +0.048 (+5.71%) | 0.889 | 0.828 | 196,600 |
| KPRX | 0.568▲ | +0.053 (+10.29%) | 0.568 | 0.5165 | 195,657 |
| OESX | 1.015▲ | +0.1614 (+18.91%) | 1.015 | 0.888 | 189,354 |
| PLAG | 0.23▲ | +0.0316 (+15.93%) | 0.23 | 0.23 | 168,549 |
| GFR | 6.05▲ | +0.08 (+1.34%) | 6.145 | 6.05 | 166,328 |
| OXM | 107.385▲ | +0.815 (+0.76%) | 107.895 | 106.19 | 163,552 |
| ARQ | 7.53▲ | +0.28 (+3.86%) | 7.65 | 7.285 | 152,097 |
| FTHM | 1.62▲ | +0.14 (+9.46%) | 1.62 | 1.54 | 143,814 |
| ASTR | 0.6651▲ | +0.0451 (+7.27%) | 0.6651 | 0.6195 | 136,865 |
| UFI | 6.42▲ | +0.72 (+12.63%) | 6.50 | 5.78 | 133,406 |
| BLX | 30.465▲ | +0.765 (+2.58%) | 30.69 | 29.90 | 131,356 |
| GLPG | 29.55▲ | +0.47 (+1.62%) | 29.98 | 29.51 | 129,763 |
| FBNC | 32.26▲ | +0.45 (+1.41%) | 32.44 | 31.68 | 122,144 |
| TLSA | 0.6799▲ | +0.0449 (+7.07%) | 0.6799 | 0.6399 | 121,231 |
| ADD | 0.231▲ | +0.0128 (+5.87%) | 0.231 | 0.221 | 120,722 |
| NA | 0.5989▲ | +0.0232 (+4.03%) | 0.5989 | 0.5989 | 119,649 |
| TRVI | 2.87▲ | +0.105 (+3.80%) | 2.885 | 2.715 | 116,334 |
| GPAK | 0.2265▲ | +0.0159 (+7.55%) | 0.2265 | 0.21 | 115,146 |
| XBIL | 50.01▲ | +0.025 (+0.05%) | 50.015 | 50.00 | 109,314 |
| PASG | 1.345▲ | +0.065 (+5.08%) | 1.355 | 1.345 | 103,872 |
| DRMA | 4.64▲ | +4.31 (+1,306.06%) | 5.31 | 4.64 | 103,763 |
| FMST | 2.74▲ | +0.34 (+14.17%) | 2.74 | 2.67 | 103,288 |
| NGS | 23.86▲ | +0.61 (+2.62%) | 25.08 | 23.16 | 102,857 |
| INDY | 50.44▲ | +0.27 (+0.54%) | 50.48 | 50.42 | 94,052 |
| MKTW | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.50 | 92,836 |
| PLSE | 7.90▲ | +0.64 (+8.82%) | 7.90 | 7.29 | 91,767 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| LEDS | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.545 | 85,891 |
| CTGO | 20.33▲ | +0.52 (+2.62%) | 21.00 | 19.69 | 83,157 |
| ITP | 0.243▲ | +0.01 (+4.29%) | 0.244 | 0.234 | 80,103 |
| EPSN | 5.455▲ | +0.085 (+1.58%) | 5.56 | 5.32 | 79,451 |
| INM | 0.2774▲ | +0.0034 (+1.24%) | 0.2774 | 0.2774 | 77,837 |
| TRUE | 2.865▲ | +0.015 (+0.53%) | 2.885 | 2.835 | 77,287 |
| ASAI | 13.13▲ | +0.08 (+0.61%) | 13.26 | 13.06 | 77,236 |
| KWR | 190.71▲ | +5.79 (+3.13%) | 190.92 | 185.13 | 76,803 |
| CSPI | 14.75▲ | +0.45 (+3.15%) | 15.07 | 13.79 | 76,691 |
| CABO | 394.655▲ | +6.345 (+1.63%) | 395.78 | 385.94 | 76,012 |
| ALVO | 13.49▲ | +0.14 (+1.05%) | 13.50 | 13.395 | 75,854 |
| FREE | 4.825▲ | +0.005 (+0.10%) | 4.83 | 4.825 | 75,198 |
| MGOL | 0.258▲ | +0.028 (+12.17%) | 0.258 | 0.243 | 72,222 |
| UGRO | 1.77▲ | +0.26 (+17.22%) | 1.78 | 1.73 | 70,291 |
| FHTX | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.41 | 68,194 |
| AADI | 1.915▲ | +0.075 (+4.08%) | 1.92 | 1.85 | 67,905 |
| OCUP | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.72 | 66,555 |
| SCHL | 36.41▲ | +0.61 (+1.70%) | 36.41 | 35.74 | 66,108 |
| OMEX | 3.98▲ | +0.19 (+5.01%) | 3.98 | 3.795 | 60,303 |
| NEPH | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.17 | 58,572 |
| ELAB | 0.657▲ | +0.027 (+4.29%) | 0.657 | 0.64 | 58,070 |
| XOS | 8.54▲ | +0.94 (+12.37%) | 8.805 | 7.81 | 56,109 |
| EQRR | 59.76▲ | +0.21 (+0.35%) | 59.79 | 59.76 | 53,586 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| PSTL | 13.76▲ | +0.03 (+0.22%) | 13.80 | 13.725 | 50,854 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
| UONE | 2.16▲ | +0.07 (+3.35%) | 2.165 | 2.10 | 46,646 |
| PRSO | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.38 | 39,297 |
| FRBA | 12.45▲ | +0.32 (+2.64%) | 12.47 | 12.105 | 38,353 |
| WNW | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.05 | 37,029 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.82 | 6.81 | 36,744 |
| FANH | 3.505▲ | +0.015 (+0.43%) | 3.52 | 3.50 | 36,414 |
| PRLD | 4.27▲ | +0.27 (+6.75%) | 4.27 | 4.02 | 35,873 |
| DLTH | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.28 | 33,466 |
| NTWK | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.64 | 29,180 |
| CJET | 0.3515▲ | +0.0115 (+3.38%) | 0.3515 | 0.3515 | 28,758 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| SHFS | 0.7742▲ | +0.0222 (+2.95%) | 0.7742 | 0.7742 | 27,707 |
| KARO | 28.21▲ | +1.585 (+5.95%) | 28.21 | 27.33 | 26,984 |