Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 26.49▲ | +0.26 (+0.99%) | 26.59 | 26.26 | 182,312 |
| IDEC | 26.5001▲ | +0.2386 (+0.91%) | 26.5001 | 26.5001 | 40 |
| JDVI | 26.5395▲ | +0.2764 (+1.05%) | 26.5395 | 26.5395 | 3 |
| NBCT | 26.5768▲ | +0.2241 (+0.85%) | 26.5768 | 26.55 | 400 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| ISEP | 26.7751▲ | +0.2788 (+1.05%) | 26.7751 | 26.64 | 3,344 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| BDL | 26.79▲ | +0.78 (+3.00%) | 26.79 | 26.79 | 288 |
| CGMS | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.6411 | 408,532 |
| HAPS | 26.8776▲ | +0.4313 (+1.63%) | 26.8776 | 26.8776 | 28 |
| PHEQ | 26.9361▲ | +0.0506 (+0.19%) | 26.9361 | 26.90 | 785 |
| SEPW | 27.0158▲ | +0.0727 (+0.27%) | 27.0158 | 26.98 | 599 |
| TOWN | 27.03▲ | +0.45 (+1.69%) | 27.11 | 26.11 | 222,895 |
| TOUS | 27.0585▲ | +0.3224 (+1.21%) | 27.0884 | 26.92 | 5,131 |
| CBSE | 27.241▲ | +0.426 (+1.59%) | 27.31 | 27.241 | 1,000 |
| FPA | 27.2555▲ | +0.461 (+1.72%) | 27.2555 | 27.2555 | 79 |
| PCRX | 27.32▲ | +0.37 (+1.37%) | 27.40 | 26.65 | 340,710 |
| SOLR | 27.465▲ | +0.552 (+2.05%) | 27.465 | 27.43 | 200 |
| TXS | 27.4651▲ | +0.2851 (+1.05%) | 27.4651 | 27.3365 | 778 |
| AMZZ | 27.4916▲ | +1.7016 (+6.60%) | 27.58 | 26.3701 | 34,291 |
| MPTI | 27.58▲ | +0.73 (+2.72%) | 28.33 | 26.75 | 15,880 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| RODM | 27.72▲ | +0.35 (+1.28%) | 27.745 | 27.47 | 106,914 |
| TPYP | 27.74▲ | +0.36 (+1.31%) | 27.88 | 27.56 | 118,595 |
| BBIO | 27.74▲ | +0.71 (+2.63%) | 27.87 | 26.59 | 1,201,763 |
| KRT | 27.83▲ | +0.52 (+1.90%) | 27.83 | 27.07 | 20,023 |
| WPS | 27.8369▲ | +0.7365 (+2.72%) | 27.8369 | 27.8369 | 97 |
| INOV | 27.84▲ | +0.1957 (+0.71%) | 27.84 | 27.84 | 0 |
| ILF | 27.84▲ | +0.39 (+1.42%) | 27.9499 | 27.74 | 1,116,289 |
| OND | 27.857▲ | +0.7048 (+2.60%) | 27.857 | 27.857 | 40 |
| ACES | 27.89▲ | +0.78 (+2.88%) | 27.95 | 27.13 | 384,551 |
| APIE | 27.91▲ | +0.3425 (+1.24%) | 28.06 | 27.70 | 30,258 |
| FENI | 27.92▲ | +0.34 (+1.23%) | 28.0299 | 27.69 | 30,627 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| BTO | 27.98▲ | +0.27 (+0.97%) | 28.1615 | 27.82 | 68,406 |
| SKT | 27.99▲ | +0.56 (+2.04%) | 28.299 | 27.80 | 1,022,136 |
| CGDG | 28.02▲ | +0.24 (+0.86%) | 28.075 | 27.83 | 155,111 |
| WAFD | 28.04▲ | +0.42 (+1.52%) | 28.14 | 27.76 | 349,876 |
| CWI | 28.12▲ | +0.46 (+1.66%) | 28.1599 | 27.87 | 184,385 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| IVLU | 28.14▲ | +0.42 (+1.52%) | 28.19 | 27.94 | 289,804 |
| PLAB | 28.14▲ | +1.23 (+4.57%) | 28.23 | 27.08 | 317,305 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| PWER | 28.2106▲ | +0.2974 (+1.07%) | 28.2106 | 27.94 | 100 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| SEM | 28.45▲ | +0.47 (+1.68%) | 28.46 | 27.81 | 669,031 |
| STXE | 28.5308▲ | +0.3124 (+1.11%) | 28.5701 | 28.335 | 8,980 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| ALCO | 28.70▲ | +0.40 (+1.41%) | 28.9657 | 28.46 | 13,713 |
| HDMV | 28.7326▲ | +0.3956 (+1.40%) | 28.7326 | 28.55 | 1,048 |
| IOCT | 28.7377▲ | +0.2552 (+0.90%) | 28.7501 | 28.62 | 11,198 |
| RPRX | 28.76▲ | +0.69 (+2.46%) | 28.99 | 28.24 | 5,351,633 |
| IQDY | 28.8004▲ | +0.5204 (+1.84%) | 28.825 | 28.585 | 22,433 |
| ESIX | 28.876▲ | +0.448 (+1.58%) | 28.876 | 28.876 | 100 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| DEEF | 29.076▲ | +0.447 (+1.56%) | 29.076 | 28.86 | 772 |
| OMCL | 29.29▲ | +2.12 (+7.80%) | 29.64 | 26.89 | 604,893 |
| INTF | 29.31▲ | +0.45 (+1.56%) | 29.3602 | 29.1175 | 32,700 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| CPAI | 29.5372▲ | +0.5372 (+1.85%) | 29.5372 | 29.1357 | 4,604 |
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| JHID | 29.6333▲ | +0.5264 (+1.81%) | 29.6333 | 29.6333 | 1 |
| WWJD | 29.68▲ | +0.53 (+1.82%) | 29.75 | 29.40 | 46,423 |
| WEYS | 29.69▲ | +0.57 (+1.96%) | 29.80 | 29.26 | 7,142 |
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| GNTY | 29.77▲ | +0.74 (+2.55%) | 30.18 | 29.30 | 14,630 |
| BTI | 29.80▲ | +0.38 (+1.29%) | 29.87 | 29.57 | 3,067,652 |
| BLX | 29.94▲ | +0.82 (+2.82%) | 30.20 | 29.01 | 163,636 |
| MFDX | 29.958▲ | +0.382 (+1.29%) | 30.01 | 29.76 | 24,100 |
| ABEQ | 29.989▲ | +0.492 (+1.67%) | 30.10 | 29.92 | 4,500 |
| EXLS | 30.03▲ | +0.96 (+3.30%) | 30.59 | 29.00 | 1,647,348 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| BPRN | 30.25▲ | +0.40 (+1.34%) | 30.25 | 29.80 | 9,166 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| IWTR | 30.3796▲ | +0.4696 (+1.57%) | 30.3796 | 30.3796 | 75 |
| BOTZ | 30.40▲ | +0.58 (+1.95%) | 30.4699 | 29.91 | 538,669 |
| XC | 30.5003▲ | +0.4557 (+1.52%) | 30.549 | 30.245 | 54,855 |
| ESGN | 30.5147▲ | +0.5348 (+1.78%) | 30.515 | 30.5147 | 140 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| EASG | 30.6001▲ | +0.3479 (+1.15%) | 30.6001 | 29.89 | 14,844 |
| BKIV | 30.61▲ | +0.56 (+1.86%) | 30.61 | 30.56 | 218 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| CIZ | 30.67▲ | +0.445 (+1.47%) | 30.67 | 30.48 | 1,164 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| PTEC | 30.70▲ | +0.89 (+2.99%) | 30.70 | 30.70 | 18 |
| VRNT | 30.78▲ | +0.26 (+0.85%) | 30.96 | 30.25 | 387,811 |
| GSFP | 30.80▲ | +0.449 (+1.48%) | 30.875 | 30.73 | 1,919 |
| XCEM | 30.83▲ | +0.41 (+1.35%) | 30.88 | 30.5401 | 189,036 |
| IDRV | 31.03▲ | +1.25 (+4.20%) | 31.2291 | 30.32 | 85,322 |
| ECO | 31.10▲ | +0.46 (+1.50%) | 31.29 | 30.53 | 25,802 |
| GBUY | 31.1338▲ | +0.4628 (+1.51%) | 31.215 | 31.03 | 3,555 |
| TYG | 31.14▲ | +0.34 (+1.10%) | 31.36 | 30.91 | 60,971 |
| OHI | 31.27▲ | +0.58 (+1.89%) | 31.28 | 30.73 | 2,238,071 |