Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| AGG | 96.46▲ | +0.20 (+0.21%) | 96.67 | 96.38 | 7,626,075 |
| ZOM | 0.169▲ | +0.007 (+4.32%) | 0.172 | 0.163 | 7,366,100 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| IYR | 85.42▲ | +0.75 (+0.89%) | 85.67 | 85.03 | 6,062,958 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| MDLZ | 70.89▲ | +0.96 (+1.37%) | 70.94 | 70.04 | 4,315,400 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| CRGY | 11.87▲ | +1.09 (+10.11%) | 11.92 | 10.98 | 3,587,136 |
| BVS | 5.12▲ | +1.12 (+28.00%) | 5.36 | 4.65 | 3,266,888 |
| WEN | 19.47▲ | +0.30 (+1.56%) | 19.60 | 19.16 | 3,264,401 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| VMEO | 3.92▲ | +0.12 (+3.16%) | 4.275 | 3.83 | 3,033,649 |
| DK | 27.92▲ | +1.23 (+4.61%) | 29.14 | 27.05 | 2,937,719 |
| TSLQ | 35.93▲ | +1.32 (+3.81%) | 36.002 | 34.92 | 2,737,800 |
| EXEL | 22.15▲ | +0.25 (+1.14%) | 22.41 | 21.965 | 2,595,680 |
| DG | 139.90▲ | +3.76 (+2.76%) | 141.09 | 137.30 | 2,594,436 |
| HUN | 25.34▲ | +0.56 (+2.26%) | 25.48 | 24.85 | 2,166,635 |
| SELF | 5.33▲ | +1.16 (+27.82%) | 5.85 | 4.71 | 2,097,198 |
| ES | 61.17▲ | +1.46 (+2.45%) | 61.26 | 60.03 | 2,076,178 |
| HSY | 198.16▲ | +1.67 (+0.85%) | 199.82 | 196.35 | 2,047,327 |
| GLDD | 8.75▲ | +1.71 (+24.29%) | 9.46 | 8.00 | 1,786,011 |
| NUE | 171.79▲ | +0.77 (+0.45%) | 172.1425 | 170.08 | 1,400,721 |
| SPAB | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.88 | 1,300,100 |
| INSM | 26.08▲ | +0.13 (+0.50%) | 26.22 | 25.61 | 1,195,332 |
| BG | 104.35▲ | +2.09 (+2.04%) | 104.82 | 102.805 | 1,025,603 |
| DFLI | 1.16▲ | +0.1862 (+19.12%) | 1.19 | 0.951 | 1,020,024 |
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| LTH | 15.09▲ | +0.31 (+2.10%) | 15.29 | 14.70 | 855,226 |
| ADC | 59.20▲ | +0.44 (+0.75%) | 59.45 | 58.89 | 786,106 |
| INN | 6.27▲ | +0.07 (+1.13%) | 6.31 | 6.21 | 775,999 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| NVRI | 7.95▲ | +0.27 (+3.52%) | 8.22 | 7.72 | 664,522 |
| EQC | 18.99▲ | +0.04 (+0.21%) | 19.035 | 18.905 | 640,341 |
| WISH | 5.41▲ | +0.17 (+3.24%) | 5.435 | 5.175 | 609,700 |
| RILY | 31.82▲ | +1.80 (+6.00%) | 32.27 | 30.08 | 572,776 |
| STRO | 4.25▲ | +0.36 (+9.25%) | 4.25 | 3.895 | 570,939 |
| KT | 13.04▲ | +0.18 (+1.40%) | 13.20 | 13.00 | 522,699 |
| RENT | 15.23▲ | +0.74 (+5.11%) | 16.99 | 13.81 | 497,483 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| SPMB | 21.35▲ | +0.09 (+0.42%) | 21.40 | 21.33 | 489,700 |
| HI | 45.01▲ | +1.53 (+3.52%) | 45.33 | 44.06 | 467,067 |
| HII | 248.57▲ | +1.98 (+0.80%) | 250.35 | 247.00 | 450,478 |
| VTS | 24.09▲ | +1.51 (+6.69%) | 24.2317 | 22.85 | 384,628 |
| RAMP | 33.21▲ | +0.42 (+1.28%) | 33.46 | 32.50 | 373,193 |
| EURN | 17.36▲ | +0.45 (+2.66%) | 17.44 | 17.09 | 360,966 |
| UPBD | 32.12▲ | +0.76 (+2.42%) | 32.18 | 31.27 | 357,891 |
| ASAI | 13.42▲ | +0.20 (+1.51%) | 13.62 | 13.34 | 316,402 |
| NYC | 8.01▲ | +2.21 (+38.10%) | 8.50 | 6.84 | 296,604 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| RQI | 11.27▲ | +0.06 (+0.54%) | 11.33 | 11.25 | 285,300 |
| IMUX | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.32 | 284,688 |
| HRMY | 31.36▲ | +0.46 (+1.49%) | 31.79 | 31.10 | 272,089 |
| NWN | 38.37▲ | +0.51 (+1.35%) | 38.51 | 37.90 | 243,598 |
| FLCB | 20.99▲ | +0.065 (+0.31%) | 21.029 | 20.961 | 237,400 |
| DHX | 2.83▲ | +0.16 (+5.99%) | 2.85 | 2.60 | 210,117 |
| GUT | 5.93▲ | +0.09 (+1.54%) | 6.01 | 5.78 | 210,100 |
| SOI | 9.04▲ | +0.03 (+0.33%) | 9.26 | 9.00 | 209,434 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| PMF | 9.21▲ | +0.11 (+1.21%) | 9.29 | 9.11 | 172,000 |
| BWMN | 33.24▲ | +2.83 (+9.31%) | 33.28 | 30.00 | 167,058 |
| SWIM | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9131 | 159,765 |
| EVCM | 9.97▲ | +0.22 (+2.26%) | 10.045 | 9.76 | 153,405 |
| WYY | 2.23▲ | +0.18 (+8.78%) | 2.24 | 2.04 | 151,364 |
| ROCK | 73.12▲ | +0.36 (+0.49%) | 73.79 | 72.19 | 149,156 |
| VRA | 7.09▲ | +0.07 (+1.00%) | 7.20 | 7.00 | 147,437 |
| FARO | 18.83▲ | +0.59 (+3.23%) | 18.84 | 18.23 | 147,172 |
| PMO | 9.93▲ | +0.08 (+0.81%) | 9.98 | 9.88 | 138,000 |
| FREL | 24.78▲ | +0.22 (+0.90%) | 24.84 | 24.67 | 134,563 |
| PPT | 3.53▲ | +0.03 (+0.86%) | 3.54 | 3.49 | 133,600 |
| DMB | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.20 | 129,900 |
| DFAR | 21.34▲ | +0.20 (+0.95%) | 21.3801 | 21.2699 | 125,199 |
| HLIO | 48.40▲ | +1.07 (+2.26%) | 48.68 | 47.33 | 124,350 |
| CVGW | 28.56▲ | +0.60 (+2.15%) | 28.76 | 27.97 | 116,968 |
| LQDT | 18.23▲ | +0.29 (+1.62%) | 18.32 | 18.02 | 115,629 |
| GNLN | 0.6116▲ | +0.0096 (+1.59%) | 0.6299 | 0.605 | 105,047 |
| MPX | 12.12▲ | +0.34 (+2.89%) | 12.47 | 11.83 | 103,613 |
| ALTL | 34.57▲ | +0.3051 (+0.89%) | 34.57 | 34.40 | 96,883 |
| MRIN | 2.50▲ | +0.07 (+2.88%) | 2.54 | 2.35 | 92,395 |
| GIPR | 3.88▲ | +0.09 (+2.37%) | 3.91 | 3.77 | 88,250 |
| MCN | 7.18▲ | +0.10 (+1.41%) | 7.27 | 7.11 | 84,600 |
| WDFC | 234.64▲ | +1.35 (+0.58%) | 238.53 | 234.46 | 76,300 |
| SPRE | 19.09▲ | +0.13 (+0.69%) | 19.149 | 18.97 | 69,200 |
| BSMP | 24.36▲ | +0.06 (+0.25%) | 24.38 | 24.32 | 68,900 |
| IOBT | 1.54▲ | +0.05 (+3.36%) | 1.5994 | 1.45 | 67,475 |
| PMTS | 20.54▲ | +2.33 (+12.80%) | 21.68 | 18.01 | 60,527 |
| ULST | 40.335▲ | +0.025 (+0.06%) | 40.35 | 40.33 | 58,863 |
| AGGY | 43.02▲ | +0.41 (+0.96%) | 43.02 | 42.795 | 49,579 |
| NUBD | 21.61▲ | +0.06 (+0.28%) | 21.629 | 21.60 | 45,800 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| SCKT | 1.24▲ | +0.11 (+9.73%) | 1.26 | 1.17 | 43,880 |
| DEED | 20.57▲ | +0.12 (+0.59%) | 20.58 | 20.47 | 39,837 |
| USEA | 2.53▲ | +0.062 (+2.51%) | 2.55 | 2.47 | 36,723 |
| BATRA | 41.75▲ | +0.29 (+0.70%) | 41.86 | 41.32 | 36,262 |
| PRTH | 3.44▲ | +0.19 (+5.85%) | 3.51 | 3.29 | 27,437 |